ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong intraday Stock price targets for TwoHbrs are 23.5 and 23.7

Intraday Target 123.47
Intraday Target 223.53
Intraday Target 323.666666666667
Intraday Target 423.73
Intraday Target 523.87

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.2608 times
Fri 26 December 2025 23.70 (0%) 23.67 23.65 - 23.73 0.2698 times
Wed 24 December 2025 23.70 (0%) 23.76 23.70 - 23.76 0.1174 times
Tue 23 December 2025 23.70 (0%) 23.70 23.67 - 23.74 0.9946 times
Mon 22 December 2025 23.70 (-0.75%) 23.81 23.65 - 23.86 1.2475 times
Fri 19 December 2025 23.88 (-0.58%) 24.02 23.88 - 24.02 0.2958 times
Thu 18 December 2025 24.02 (-0.41%) 24.06 24.01 - 24.11 0.5216 times
Wed 17 December 2025 24.12 (5.47%) 24.15 23.90 - 24.60 6.1526 times
Tue 16 December 2025 22.87 (-0.22%) 22.80 22.77 - 22.90 0.0824 times
Mon 15 December 2025 22.92 (-0.35%) 22.91 22.81 - 23.00 0.0576 times
Fri 12 December 2025 23.00 (-0.61%) 23.00 22.90 - 23.19 0.1874 times

 Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 23.5 and 23.7

Weekly Target 123.47
Weekly Target 223.53
Weekly Target 323.666666666667
Weekly Target 423.73
Weekly Target 523.87

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.1849 times
Fri 26 December 2025 23.70 (-0.75%) 23.81 23.65 - 23.86 1.8639 times
Fri 19 December 2025 23.88 (3.83%) 22.91 22.77 - 24.60 5.0404 times
Fri 12 December 2025 23.00 (0.13%) 22.91 22.76 - 23.19 0.441 times
Fri 05 December 2025 22.97 (1.37%) 22.68 22.66 - 22.97 0.3521 times
Fri 28 November 2025 22.66 (-1.22%) 22.89 22.57 - 23.04 0.3257 times
Fri 21 November 2025 22.94 (-0.13%) 23.10 22.63 - 23.11 0.2305 times
Fri 14 November 2025 22.97 (3.47%) 22.36 22.36 - 23.09 0.2809 times
Fri 07 November 2025 22.20 (-1.03%) 22.45 22.18 - 22.80 0.9924 times
Fri 31 October 2025 22.43 (0%) 22.65 22.17 - 22.69 0.2881 times
Fri 31 October 2025 22.43 (-1.32%) 22.81 22.17 - 22.90 0.5282 times

 weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 23.13 and 25.07

Monthly Target 121.68
Monthly Target 222.64
Monthly Target 323.62
Monthly Target 424.58
Monthly Target 525.56

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 29 December 2025 23.60 (4.15%) 22.68 22.66 - 24.60 2.8201 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.6546 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.6339 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.6176 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.8673 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.7976 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 1.1631 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.735 times
Wed 30 April 2025 23.06 (-1.58%) 23.53 21.28 - 23.92 1.0584 times
Mon 31 March 2025 23.43 (-2.82%) 24.26 23.43 - 24.46 0.6524 times
Fri 28 February 2025 24.11 (2.16%) 23.60 23.50 - 24.39 0.6276 times

 monthly chart TwoHbrs

Yearly price and charts TwoHbrs

Strong yearly Stock price targets for TwoHbrs TWO-B are 22.44 and 25.76

Yearly Target 119.84
Yearly Target 221.72
Yearly Target 323.16
Yearly Target 425.04
Yearly Target 526.48

Yearly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 29 December 2025 23.60 (2.3%) 23.19 21.28 - 24.60 0.5245 times
Tue 31 December 2024 23.07 (6.66%) 21.45 21.45 - 25.43 0.6467 times
Fri 29 December 2023 21.63 (14.26%) 19.00 17.87 - 22.60 0.909 times
Fri 30 December 2022 18.93 (-27.39%) 26.03 16.21 - 26.03 0.9918 times
Fri 31 December 2021 26.07 (9.13%) 23.81 23.10 - 26.49 0.7155 times
Thu 31 December 2020 23.89 (-12.94%) 27.55 6.68 - 28.25 2.0299 times
Tue 31 December 2019 27.44 (10.56%) 24.74 24.34 - 27.80 0.8207 times
Mon 31 December 2018 24.82 (-5.91%) 26.36 23.80 - 26.47 0.8297 times
Wed 27 December 2017 26.38 (0%) 25.37 25.11 - 27.06 1.5322 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TwoHbrs

Tomorrow's movement Prediction of Two Hbrs TWO-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Hbrs TWO-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwoHbrs (TWO-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHbrs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwoHbrs in short term and the buy signal is strong.

TwoHbrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHbrs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwoHbrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and TwoHbrs TWO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TwoHbrs TWO-B stock. Volume based technical analysis of TwoHbrs TWO-B stock is negative.

TwoHbrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.53
20 day DMA 23.26
35 day DMA 23.09
50 day DMA 22.97
100 day DMA 23.03
150 day DMA 22.92
200 day DMA 22.98

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6923.69
12 day EMA23.5323.5223.49
20 day EMA23.3823.3623.32
35 day EMA23.1923.1723.14
50 day EMA23.0323.0122.98

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7423.8
12 day SMA23.5323.4723.41
20 day SMA23.2623.2223.18
35 day SMA23.0923.0623.03
50 day SMA22.9722.9522.94
100 day SMA23.0323.0323.02
150 day SMA22.9222.9222.91
200 day SMA22.9822.9922.99

Videos related to: TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top