TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TWO-B
- TWO-B Experts view
- Tomorrow's Movement TWO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHbrs
Strong intraday Stock price targets for TwoHbrs are 24.61 and 24.7
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.76 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.69 (-0.04%) | 24.70 | 24.61 - 24.70 | 0.3251 times | Thu 12 February 2026 | 24.70 (0.2%) | 24.63 | 24.63 - 24.73 | 0.3534 times | Wed 11 February 2026 | 24.65 (0.04%) | 24.66 | 24.62 - 24.67 | 0.636 times | Tue 10 February 2026 | 24.64 (-0.04%) | 24.56 | 24.56 - 24.75 | 0.7986 times | Mon 09 February 2026 | 24.65 (-0.28%) | 24.80 | 24.59 - 24.80 | 1.583 times | Fri 06 February 2026 | 24.72 (-0.24%) | 24.82 | 24.67 - 24.82 | 1.6537 times | Thu 05 February 2026 | 24.78 (0.2%) | 24.62 | 24.58 - 24.84 | 0.9682 times | Wed 04 February 2026 | 24.73 (0.04%) | 24.71 | 24.56 - 24.84 | 0.7491 times | Tue 03 February 2026 | 24.72 (0.53%) | 24.66 | 24.52 - 24.88 | 0.5159 times | Mon 02 February 2026 | 24.59 (-0.28%) | 24.62 | 24.54 - 24.70 | 2.417 times | Fri 30 January 2026 | 24.66 (-0.16%) | 24.71 | 24.30 - 24.82 | 3.6608 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-B are 24.51 and 24.75
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.69 (-0.12%) | 24.80 | 24.56 - 24.80 | 0.234 times | Fri 06 February 2026 | 24.72 (0.24%) | 24.62 | 24.52 - 24.88 | 0.3991 times | Fri 30 January 2026 | 24.66 (1.61%) | 24.18 | 24.10 - 24.91 | 1.4827 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.42 | 23.42 - 24.44 | 0.6859 times | Fri 16 January 2026 | 23.55 (-2.28%) | 23.62 | 23.45 - 23.98 | 0.4555 times | Fri 09 January 2026 | 24.10 (1.69%) | 23.74 | 23.62 - 24.10 | 2.3972 times | Fri 02 January 2026 | 23.70 (0.42%) | 23.71 | 23.50 - 23.80 | 0.3825 times | Mon 29 December 2025 | 23.60 (-0.42%) | 23.71 | 23.60 - 23.80 | 0.1034 times | Fri 26 December 2025 | 23.70 (-0.75%) | 23.81 | 23.65 - 23.86 | 1.042 times | Fri 19 December 2025 | 23.88 (3.83%) | 22.91 | 22.77 - 24.60 | 2.8178 times | Fri 12 December 2025 | 23.00 (0.13%) | 22.91 | 22.76 - 23.19 | 0.2465 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-B are 24.61 and 24.97
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.69 (0.12%) | 24.62 | 24.52 - 24.88 | 0.3334 times | Fri 30 January 2026 | 24.66 (4.67%) | 23.66 | 23.42 - 24.91 | 2.7348 times | Wed 31 December 2025 | 23.56 (3.97%) | 22.68 | 22.66 - 24.60 | 2.4315 times | Fri 28 November 2025 | 22.66 (1.03%) | 22.45 | 22.18 - 23.11 | 0.5386 times | Fri 31 October 2025 | 22.43 (-2.94%) | 23.38 | 22.17 - 23.92 | 0.5216 times | Tue 30 September 2025 | 23.11 (2.85%) | 22.45 | 22.43 - 23.79 | 0.5082 times | Fri 29 August 2025 | 22.47 (-3.15%) | 23.15 | 22.31 - 23.16 | 0.7137 times | Thu 31 July 2025 | 23.20 (3.76%) | 22.36 | 22.36 - 23.41 | 0.6563 times | Mon 30 June 2025 | 22.36 (0.72%) | 22.30 | 22.00 - 22.79 | 0.9571 times | Fri 30 May 2025 | 22.20 (-3.73%) | 22.99 | 22.01 - 23.52 | 0.6048 times | Wed 30 April 2025 | 23.06 (-1.58%) | 23.53 | 21.28 - 23.92 | 0.8709 times |
Yearly price and charts TwoHbrs
Strong yearly Stock price targets for TwoHbrs TWO-B are 24.06 and 25.55
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.69 (4.8%) | 23.66 | 23.42 - 24.91 | 0.1875 times | Wed 31 December 2025 | 23.56 (2.12%) | 23.19 | 21.28 - 24.60 | 0.5782 times | Tue 31 December 2024 | 23.07 (6.66%) | 21.45 | 21.45 - 25.43 | 0.7046 times | Fri 29 December 2023 | 21.63 (14.26%) | 19.00 | 17.87 - 22.60 | 0.9904 times | Fri 30 December 2022 | 18.93 (-27.39%) | 26.03 | 16.21 - 26.03 | 1.0806 times | Fri 31 December 2021 | 26.07 (9.13%) | 23.81 | 23.10 - 26.49 | 0.7796 times | Thu 31 December 2020 | 23.89 (-12.94%) | 27.55 | 6.68 - 28.25 | 2.2116 times | Tue 31 December 2019 | 27.44 (10.56%) | 24.74 | 24.34 - 27.80 | 0.8942 times | Mon 31 December 2018 | 24.82 (-5.91%) | 26.36 | 23.80 - 26.47 | 0.9039 times | Wed 27 December 2017 | 26.38 (0%) | 25.37 | 25.11 - 27.06 | 1.6694 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwoHbrs
Tomorrow's movement Prediction of Two Hbrs TWO-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Hbrs TWO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwoHbrs (TWO-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TwoHbrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHbrs in short term but the sell signal is initial and weak.
TwoHbrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHbrs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwoHbrs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and TwoHbrs TWO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwoHbrs TWO-B stock. Volume based technical analysis of TwoHbrs TWO-B stock is negative.
TwoHbrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.67 | 24.66 |
| 12 day EMA | 24.62 | 24.61 | 24.59 |
| 20 day EMA | 24.47 | 24.45 | 24.42 |
| 35 day EMA | 24.2 | 24.17 | 24.14 |
| 50 day EMA | 23.87 | 23.84 | 23.81 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.67 | 24.69 |
| 12 day SMA | 24.69 | 24.7 | 24.71 |
| 20 day SMA | 24.5 | 24.44 | 24.39 |
| 35 day SMA | 24.15 | 24.13 | 24.1 |
| 50 day SMA | 23.88 | 23.84 | 23.81 |
| 100 day SMA | 23.42 | 23.41 | 23.4 |
| 150 day SMA | 23.27 | 23.26 | 23.25 |
| 200 day SMA | 23.14 | 23.13 | 23.12 |


