ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong intraday Stock price targets for TwoHbrs are 23.38 and 23.53

Intraday Target 123.27
Intraday Target 223.33
Intraday Target 323.416666666667
Intraday Target 423.48
Intraday Target 523.57

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 05 December 2025 23.40 (0.04%) 23.35 23.35 - 23.50 0.832 times
Thu 04 December 2025 23.39 (0.13%) 23.35 23.35 - 23.45 0.9625 times
Wed 03 December 2025 23.36 (-0.76%) 23.45 23.31 - 23.58 2.7732 times
Tue 02 December 2025 23.54 (-0.04%) 23.36 23.36 - 23.62 1.9576 times
Mon 01 December 2025 23.55 (0.04%) 23.30 23.30 - 23.55 0.522 times
Fri 28 November 2025 23.54 (0.34%) 23.46 23.46 - 23.54 0.4405 times
Wed 26 November 2025 23.46 (0.43%) 23.38 23.37 - 23.63 0.7667 times
Tue 25 November 2025 23.36 (-0.09%) 23.31 23.31 - 23.44 0.4731 times
Mon 24 November 2025 23.38 (0.13%) 23.29 23.29 - 23.44 0.522 times
Fri 21 November 2025 23.35 (0.65%) 23.27 23.22 - 23.38 0.7504 times
Thu 20 November 2025 23.20 (-1.23%) 23.45 23.20 - 23.51 2.8385 times

 Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 23.35 and 23.67

Weekly Target 123.12
Weekly Target 223.26
Weekly Target 323.44
Weekly Target 423.58
Weekly Target 523.76

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 05 December 2025 23.40 (-0.59%) 23.30 23.30 - 23.62 1.0124 times
Fri 28 November 2025 23.54 (0.81%) 23.29 23.29 - 23.63 0.3164 times
Fri 21 November 2025 23.35 (-1.27%) 23.58 23.20 - 23.63 0.8718 times
Fri 14 November 2025 23.65 (2.12%) 23.16 23.16 - 23.68 0.7148 times
Fri 07 November 2025 23.16 (-0.6%) 23.40 22.96 - 23.40 1.8514 times
Fri 31 October 2025 23.30 (0%) 23.10 23.10 - 23.30 0.5648 times
Fri 31 October 2025 23.30 (-0.43%) 23.46 23.10 - 23.50 1.828 times
Fri 24 October 2025 23.40 (0.09%) 23.38 23.10 - 23.50 0.7804 times
Fri 17 October 2025 23.38 (-0.04%) 23.54 23.20 - 23.70 0.5484 times
Fri 10 October 2025 23.39 (-2.87%) 24.08 23.28 - 24.13 1.5116 times
Fri 03 October 2025 24.08 (1.3%) 23.75 23.70 - 24.21 3.1849 times

 weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 23.35 and 23.67

Monthly Target 123.12
Monthly Target 223.26
Monthly Target 323.44
Monthly Target 423.58
Monthly Target 523.76

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 05 December 2025 23.40 (-0.59%) 23.30 23.30 - 23.62 0.1474 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.5466 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.8349 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.9946 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 2.3215 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 1.4541 times
Mon 30 June 2025 22.97 (1.01%) 22.82 22.61 - 23.25 1.1495 times
Fri 30 May 2025 22.74 (-4.13%) 23.93 22.63 - 24.67 1.4839 times
Wed 30 April 2025 23.72 (-3.97%) 24.82 21.52 - 24.97 0.6607 times
Mon 31 March 2025 24.70 (1.02%) 24.52 24.01 - 24.96 0.4068 times
Fri 28 February 2025 24.45 (0.62%) 24.30 24.00 - 25.05 0.4722 times

 monthly chart TwoHbrs

Yearly price and charts TwoHbrs

Strong yearly Stock price targets for TwoHbrs TWO-A are 20.7 and 24.23

Yearly Target 119.79
Yearly Target 221.6
Yearly Target 323.323333333333
Yearly Target 425.13
Yearly Target 526.85

Yearly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 05 December 2025 23.40 (-5.26%) 24.54 21.52 - 25.05 0.8062 times
Tue 31 December 2024 24.70 (10.32%) 22.40 22.17 - 25.39 0.5122 times
Fri 29 December 2023 22.39 (10.35%) 20.50 18.85 - 23.09 0.7568 times
Fri 30 December 2022 20.29 (-22.94%) 26.41 16.91 - 26.60 0.9189 times
Fri 31 December 2021 26.33 (5.74%) 24.90 24.15 - 27.10 0.7216 times
Thu 31 December 2020 24.90 (-10.27%) 27.92 7.33 - 29.55 2.296 times
Tue 31 December 2019 27.75 (6.12%) 25.99 25.38 - 28.87 0.8667 times
Mon 31 December 2018 26.15 (-3.61%) 27.07 25.10 - 27.68 1.0763 times
Wed 27 December 2017 27.13 (0%) 26.18 25.94 - 28.17 1.0453 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TwoHbrs

Tomorrow's movement Prediction of Two Hbrs TWO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Hbrs TWO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Hbrs TWO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwoHbrs (TWO-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TwoHbrs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwoHbrs in short term and the sell signal is strong.

TwoHbrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHbrs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHbrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and TwoHbrs TWO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TwoHbrs TWO-A stock. Volume based technical analysis of TwoHbrs TWO-A stock is negative.

TwoHbrs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.42
20 day DMA 23.43
35 day DMA 23.37
50 day DMA 23.48
100 day DMA 23.39
150 day DMA 23.32
200 day DMA 23.48

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4323.45
12 day EMA23.4323.4323.44
20 day EMA23.4323.4323.43
35 day EMA23.4723.4723.47
50 day EMA23.5123.5123.51

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4823.49
12 day SMA23.4223.4223.43
20 day SMA23.4323.4223.42
35 day SMA23.3723.3723.37
50 day SMA23.4823.4923.5
100 day SMA23.3923.3923.39
150 day SMA23.3223.3223.33
200 day SMA23.4823.4923.5

Videos related to: TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top