ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelportWorldwide TVPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelport Worldwide TVPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TravelportWorldwide

Strong intraday Stock price targets for TravelportWorldwide are 15.62 and 15.88

Intraday Target 115.4
Intraday Target 215.58
Intraday Target 315.663333333333
Intraday Target 415.84
Intraday Target 515.92

Daily price and volume Travelport Worldwide

Date Closing Open Range Volume
Thu 30 May 2019 15.75 (0.13%) 15.70 15.49 - 15.75 0.7537 times
Wed 29 May 2019 15.73 (0.96%) 15.64 15.63 - 15.73 1.461 times
Tue 28 May 2019 15.58 (2.97%) 15.66 15.52 - 15.66 2.8362 times
Fri 24 May 2019 15.13 (-0.13%) 15.20 14.83 - 15.22 0.9754 times
Thu 23 May 2019 15.15 (1.07%) 14.81 14.81 - 15.26 0.9865 times
Tue 21 May 2019 14.99 (-1.45%) 15.25 14.94 - 15.35 1.0524 times
Mon 20 May 2019 15.21 (0.26%) 15.14 15.12 - 15.26 0.1386 times
Fri 17 May 2019 15.17 (-0.39%) 15.23 15.17 - 15.29 0.2778 times
Thu 16 May 2019 15.23 (-0.46%) 15.34 15.10 - 15.34 0.7945 times
Wed 15 May 2019 15.30 (-0.65%) 15.38 15.12 - 15.41 0.7238 times
Tue 14 May 2019 15.40 (0.13%) 15.40 15.38 - 15.43 0.414 times

 Daily chart TravelportWorldwide

Weekly price and charts TravelportWorldwide

Strong weekly Stock price targets for TravelportWorldwide TVPT are 15.62 and 15.88

Weekly Target 115.4
Weekly Target 215.58
Weekly Target 315.663333333333
Weekly Target 415.84
Weekly Target 515.92

Weekly price and volumes for Travelport Worldwide

Date Closing Open Range Volume
Thu 30 May 2019 15.75 (4.1%) 15.66 15.49 - 15.75 2.871 times
Fri 24 May 2019 15.13 (-0.26%) 15.14 14.81 - 15.35 1.7921 times
Fri 17 May 2019 15.17 (-2.13%) 15.47 15.10 - 15.54 1.5375 times
Fri 10 May 2019 15.50 (-1.27%) 15.69 15.40 - 15.70 1.0581 times
Fri 03 May 2019 15.70 (0.32%) 15.69 15.67 - 15.72 0.5818 times
Fri 26 April 2019 15.65 (-0.38%) 15.71 15.65 - 15.72 0.8416 times
Thu 18 April 2019 15.71 (0%) 15.70 15.69 - 15.72 0.3394 times
Fri 12 April 2019 15.71 (-0.06%) 15.71 15.68 - 15.73 0.4217 times
Fri 05 April 2019 15.72 (-0.06%) 15.74 15.70 - 15.74 0.2438 times
Fri 29 March 2019 15.73 (0.06%) 15.67 15.67 - 15.74 0.313 times
Fri 22 March 2019 15.72 (0.06%) 15.72 15.70 - 15.74 0.3156 times

 weekly chart TravelportWorldwide

Monthly price and charts TravelportWorldwide

Strong monthly Stock price targets for TravelportWorldwide TVPT are 15.28 and 16.22

Monthly Target 114.5
Monthly Target 215.12
Monthly Target 315.436666666667
Monthly Target 416.06
Monthly Target 516.38

Monthly price and volumes Travelport Worldwide

Date Closing Open Range Volume
Thu 30 May 2019 15.75 (0.45%) 15.67 14.81 - 15.75 2.0651 times
Tue 30 April 2019 15.68 (-0.32%) 15.74 15.65 - 15.74 0.5525 times
Fri 29 March 2019 15.73 (0.06%) 15.72 15.67 - 15.75 0.5944 times
Thu 28 February 2019 15.72 (0.38%) 15.69 15.65 - 15.80 0.6091 times
Thu 31 January 2019 15.66 (0.26%) 15.50 15.33 - 16.08 1.4009 times
Mon 31 December 2018 15.62 (2.23%) 15.32 14.58 - 16.77 2.1763 times
Fri 30 November 2018 15.28 (2.14%) 14.55 13.27 - 16.18 0.8881 times
Wed 31 October 2018 14.96 (-11.32%) 16.98 14.42 - 17.07 0.6539 times
Fri 28 September 2018 16.87 (-9.15%) 18.58 16.51 - 19.13 0.5638 times
Fri 31 August 2018 18.57 (-1.75%) 18.97 17.76 - 19.85 0.496 times
Tue 31 July 2018 18.90 (1.94%) 18.53 18.53 - 20.30 0.3807 times

 monthly chart TravelportWorldwide

Yearly price and charts TravelportWorldwide

Strong yearly Stock price targets for TravelportWorldwide TVPT are 15.28 and 16.55

Yearly Target 114.28
Yearly Target 215.01
Yearly Target 315.546666666667
Yearly Target 416.28
Yearly Target 516.82

Yearly price and volumes Travelport Worldwide

Date Closing Open Range Volume
Thu 30 May 2019 15.75 (0.83%) 15.50 14.81 - 16.08 0.8581 times
Mon 31 December 2018 15.62 (18.69%) 13.17 12.10 - 20.30 1.6697 times
Wed 27 December 2017 13.16 (-6.67%) 14.12 11.38 - 16.17 1.1913 times
Fri 30 December 2016 14.10 (9.3%) 12.63 8.50 - 15.15 0.9891 times
Thu 31 December 2015 12.90 (0%) 13.82 12.68 - 15.22 0.2918 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TravelportWorldwide

Tomorrow's movement Prediction of Travelport Worldwide TVPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelport Worldwide TVPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Travelport Worldwide TVPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24

Munafa value: 60 as on Thu 30 May 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelportWorldwide (TVPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelportWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelportWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelportWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TravelportWorldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelportWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and TravelportWorldwide TVPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelportWorldwide TVPT stock. Volume based technical analysis of TravelportWorldwide TVPT stock is negative.

TravelportWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelport Worldwide TVPT

DMA (daily moving average) of Travelport Worldwide TVPT

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.34
20 day DMA 15.46
35 day DMA 15.56
50 day DMA 15.61
100 day DMA 15.65
150 day DMA 15.47
200 day DMA 16

EMA (exponential moving average) of Travelport Worldwide TVPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.4415.3
12 day EMA15.4515.3915.33
20 day EMA15.4615.4315.4
35 day EMA15.5215.5115.5
50 day EMA15.6115.615.59

SMA (simple moving average) of Travelport Worldwide TVPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.3215.21
12 day SMA15.3415.3115.31
20 day SMA15.4615.4615.46
35 day SMA15.5615.5615.56
50 day SMA15.6115.6115.61
100 day SMA15.6515.6415.64
150 day SMA15.4715.4615.46
200 day SMA1616.0216.04

Videos related to: TravelportWorldwide TVPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelportWorldwide TVPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top