TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.82 and 23.9
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 23.843333333333 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 23.92 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.83 (-0.29%) | 23.81 | 23.81 - 23.89 | 0.9536 times | Mon 19 October 2026 | 23.90 (0.29%) | 23.94 | 23.80 - 23.99 | 0.8376 times | Fri 16 October 2026 | 23.83 (0.29%) | 23.73 | 23.73 - 23.98 | 2.2809 times | Thu 15 October 2026 | 23.76 (-0.25%) | 23.97 | 23.70 - 23.97 | 0.3479 times | Wed 14 October 2026 | 23.82 (0.34%) | 23.69 | 23.69 - 23.99 | 0.9923 times | Tue 13 October 2026 | 23.74 (-0.25%) | 23.74 | 23.72 - 23.82 | 0.1546 times | Mon 12 October 2026 | 23.80 (-0.17%) | 23.77 | 23.69 - 23.83 | 1.0052 times | Fri 09 October 2026 | 23.84 (0.29%) | 23.78 | 23.77 - 23.88 | 2.4485 times | Thu 08 October 2026 | 23.77 (0.13%) | 23.70 | 23.70 - 23.90 | 0.4897 times | Wed 07 October 2026 | 23.74 (0.17%) | 23.63 | 23.63 - 23.96 | 0.4897 times | Tue 06 October 2026 | 23.70 (-0.08%) | 23.72 | 23.70 - 24.03 | 0.5026 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.72 and 23.91
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.83 (0%) | 23.94 | 23.80 - 23.99 | 0.2985 times | Fri 16 October 2026 | 23.83 (-0.04%) | 23.77 | 23.69 - 23.99 | 0.7967 times | Fri 09 October 2026 | 23.84 (0.08%) | 23.78 | 23.63 - 24.03 | 0.7795 times | Fri 02 October 2026 | 23.82 (0.08%) | 23.70 | 23.62 - 24.01 | 1.4602 times | Fri 25 September 2026 | 23.80 (-0.08%) | 23.80 | 23.70 - 23.93 | 1.1939 times | Fri 18 September 2026 | 23.82 (0%) | 23.82 | 23.79 - 24.10 | 0.8976 times | Fri 11 September 2026 | 23.82 (-0.21%) | 23.92 | 23.82 - 24.03 | 0.5046 times | Fri 04 September 2026 | 23.87 (-0.87%) | 23.93 | 23.87 - 24.17 | 1.2776 times | Fri 28 August 2026 | 24.08 (0%) | 24.07 | 24.03 - 24.22 | 1.0371 times | Fri 21 August 2026 | 24.08 (0%) | 24.06 | 24.05 - 24.24 | 1.7543 times | Fri 14 August 2026 | 24.08 (0.12%) | 24.03 | 24.02 - 24.08 | 0.7795 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.53 and 23.93
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.83 (-0.63%) | 23.87 | 23.63 - 24.03 | 0.3264 times | Wed 30 September 2026 | 23.98 (0%) | 23.98 | 23.62 - 24.17 | 0.6184 times | Mon 31 August 2026 | 23.98 (-0.12%) | 24.00 | 23.90 - 24.24 | 0.7418 times | Fri 31 July 2026 | 24.01 (0.63%) | 23.85 | 23.85 - 24.07 | 0.6402 times | Tue 30 June 2026 | 23.86 (-0.21%) | 23.96 | 23.78 - 24.07 | 2.2617 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4991 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.4113 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.4798 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 2.1315 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8897 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.9359 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.25 and 24.2
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 24.006666666667 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.83 (-0.91%) | 24.10 | 23.62 - 24.57 | 0.727 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.0858 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.066 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.1373 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1215 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1414 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9279 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.4563 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6637 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6731 times | Fri 30 December 2016 | 24.76 (0%) | 26.06 | 24.71 - 26.40 | 0.3143 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.83 | 23.8 |
| 12 day EMA | 23.82 | 23.82 | 23.8 |
| 20 day EMA | 23.82 | 23.82 | 23.81 |
| 35 day EMA | 23.86 | 23.86 | 23.86 |
| 50 day EMA | 23.92 | 23.92 | 23.92 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.81 | 23.79 |
| 12 day SMA | 23.79 | 23.79 | 23.79 |
| 20 day SMA | 23.8 | 23.8 | 23.8 |
| 35 day SMA | 23.83 | 23.84 | 23.84 |
| 50 day SMA | 23.91 | 23.91 | 23.91 |
| 100 day SMA | 23.93 | 23.93 | 23.93 |
| 150 day SMA | 24.03 | 24.04 | 24.04 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |


