TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.22 and 24.32
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.296666666667 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.4 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.29 (0.04%) | 24.32 | 24.25 - 24.35 | 0.1723 times | Mon 02 March 2026 | 24.28 (0.08%) | 24.34 | 24.24 - 24.37 | 0.4155 times | Fri 27 February 2026 | 24.26 (-0.82%) | 24.41 | 24.24 - 24.42 | 3.1821 times | Thu 26 February 2026 | 24.46 (-0.04%) | 24.45 | 24.42 - 24.49 | 0.0555 times | Wed 25 February 2026 | 24.47 (0%) | 24.48 | 24.43 - 24.50 | 0.9133 times | Tue 24 February 2026 | 24.47 (0.04%) | 24.49 | 24.42 - 24.51 | 1.5642 times | Mon 23 February 2026 | 24.46 (-0.29%) | 24.47 | 24.42 - 24.57 | 3.297 times | Fri 20 February 2026 | 24.53 (0.08%) | 24.52 | 24.42 - 24.53 | 0.1034 times | Thu 19 February 2026 | 24.51 (0.45%) | 24.35 | 24.35 - 24.51 | 0.1685 times | Wed 18 February 2026 | 24.40 (-0.41%) | 24.50 | 24.34 - 24.50 | 0.1283 times | Tue 17 February 2026 | 24.50 (0.62%) | 24.33 | 24.33 - 24.50 | 0.1244 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.2 and 24.33
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.29 (0.12%) | 24.34 | 24.24 - 24.37 | 0.2918 times | Fri 27 February 2026 | 24.26 (-1.1%) | 24.47 | 24.24 - 24.57 | 4.4743 times | Fri 20 February 2026 | 24.53 (0.74%) | 24.33 | 24.33 - 24.53 | 0.2605 times | Fri 13 February 2026 | 24.35 (0%) | 24.38 | 24.34 - 24.41 | 0.1131 times | Fri 13 February 2026 | 24.35 (-0.12%) | 24.31 | 24.29 - 24.41 | 1.4221 times | Fri 06 February 2026 | 24.38 (0.08%) | 24.37 | 24.28 - 24.38 | 0.7205 times | Fri 30 January 2026 | 24.36 (0.45%) | 24.21 | 24.19 - 24.36 | 0.4135 times | Fri 23 January 2026 | 24.25 (0%) | 24.25 | 24.11 - 24.34 | 0.4125 times | Fri 16 January 2026 | 24.25 (-0.16%) | 24.21 | 24.17 - 24.32 | 0.6787 times | Fri 09 January 2026 | 24.29 (1%) | 24.07 | 24.06 - 24.40 | 1.2129 times | Fri 02 January 2026 | 24.05 (-0.5%) | 24.10 | 23.98 - 24.27 | 2.0437 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.2 and 24.33
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.29 (0.12%) | 24.34 | 24.24 - 24.37 | 0.0797 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.9085 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7837 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7699 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8382 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6239 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7814 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.1528 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.6616 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.4003 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.9089 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 24.17 and 24.7
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 24.3 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.29 (1%) | 24.10 | 24.04 - 24.57 | 0.2348 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1671 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1107 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2596 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2104 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1991 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9522 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.4944 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6811 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6907 times | Fri 30 December 2016 | 24.76 (-1%) | 24.92 | 24.71 - 26.46 | 0.6941 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TennesseeValley in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.36 | 24.4 |
| 12 day EMA | 24.37 | 24.39 | 24.41 |
| 20 day EMA | 24.38 | 24.39 | 24.4 |
| 35 day EMA | 24.34 | 24.34 | 24.34 |
| 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.39 | 24.42 |
| 12 day SMA | 24.42 | 24.42 | 24.43 |
| 20 day SMA | 24.4 | 24.4 | 24.41 |
| 35 day SMA | 24.35 | 24.35 | 24.35 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 24.2 | 24.2 | 24.2 |
| 150 day SMA | 24.1 | 24.1 | 24.09 |
| 200 day SMA | 23.97 | 23.96 | 23.96 |


