ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.94 and 23.96

Intraday Target 123.94
Intraday Target 223.94
Intraday Target 323.956666666667
Intraday Target 423.96
Intraday Target 523.98

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 28 July 2026 23.95 (-0.08%) 23.95 23.95 - 23.97 0.1046 times
Mon 27 July 2026 23.97 (0.08%) 23.92 23.92 - 23.97 2.4686 times
Fri 24 July 2026 23.95 (0.04%) 23.94 23.93 - 23.98 0.8577 times
Thu 23 July 2026 23.94 (-0.08%) 23.93 23.91 - 23.95 1.1506 times
Wed 22 July 2026 23.96 (-0.08%) 23.93 23.92 - 24.01 0.5858 times
Tue 21 July 2026 23.98 (-0.08%) 23.99 23.96 - 24.01 0.5335 times
Mon 20 July 2026 24.00 (0%) 23.98 23.97 - 24.00 2.3222 times
Fri 17 July 2026 24.00 (0.25%) 23.99 23.98 - 24.02 0.6485 times
Thu 16 July 2026 23.94 (-0.29%) 24.00 23.86 - 24.00 0.272 times
Wed 15 July 2026 24.01 (0.21%) 24.00 23.96 - 24.02 1.0565 times
Tue 14 July 2026 23.96 (0.21%) 23.95 23.92 - 24.00 1.6632 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.94 and 23.99

Weekly Target 123.9
Weekly Target 223.92
Weekly Target 323.946666666667
Weekly Target 423.97
Weekly Target 524

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 28 July 2026 23.95 (0%) 23.92 23.92 - 23.97 0.258 times
Fri 24 July 2026 23.95 (-0.21%) 23.98 23.91 - 24.01 0.5464 times
Fri 17 July 2026 24.00 (0.46%) 23.97 23.86 - 24.02 0.4415 times
Fri 10 July 2026 23.89 (-0.54%) 23.93 23.87 - 24.05 0.1941 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.5616 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.1327 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.474 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.431 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.7352 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.2255 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.3713 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.9 and 24.1

Monthly Target 123.75
Monthly Target 223.85
Monthly Target 323.95
Monthly Target 424.05
Monthly Target 524.15

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 28 July 2026 23.95 (0.38%) 23.85 23.85 - 24.05 0.4157 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.9423 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4286 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3532 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2708 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8305 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7641 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.6625 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8172 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.5152 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7618 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.47 and 24.26

Yearly Target 123.31
Yearly Target 223.63
Yearly Target 324.1
Yearly Target 424.42
Yearly Target 524.89

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 28 July 2026 23.95 (-0.42%) 24.10 23.78 - 24.57 0.6011 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1006 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.0805 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.1527 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1367 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1569 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9405 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.4761 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6727 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6822 times
Fri 30 December 2016 24.76 (0%) 25.73 24.71 - 26.46 0.4768 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price action analysis of TennesseeValley (TVC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.96
20 day DMA 23.95
35 day DMA 23.94
50 day DMA 23.95
100 day DMA 24.12
150 day DMA 24.17
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9623.96
12 day EMA23.9623.9623.96
20 day EMA23.9623.9623.96
35 day EMA23.9723.9723.97
50 day EMA23.9823.9823.98

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9623.97
12 day SMA23.9623.9623.96
20 day SMA23.9523.9523.95
35 day SMA23.9423.9423.94
50 day SMA23.9523.9623.96
100 day SMA24.1224.1224.12
150 day SMA24.1724.1724.18
200 day SMA24.1624.1624.16

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top