ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 24.2 and 24.34

Intraday Target 124.1
Intraday Target 224.16
Intraday Target 324.243333333333
Intraday Target 424.3
Intraday Target 524.38

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 05 May 2026 24.21 (0%) 24.19 24.19 - 24.33 1.453 times
Mon 04 May 2026 24.21 (0.04%) 24.20 24.17 - 24.25 0.755 times
Fri 01 May 2026 24.20 (-0.21%) 24.26 24.14 - 24.26 1.51 times
Thu 30 April 2026 24.25 (-0.04%) 24.19 24.19 - 24.28 1.4957 times
Wed 29 April 2026 24.26 (-0.29%) 24.26 24.18 - 24.26 0.3704 times
Tue 28 April 2026 24.33 (-0.08%) 24.40 24.25 - 24.40 0.8832 times
Mon 27 April 2026 24.35 (-0.2%) 24.36 24.26 - 24.36 0.5556 times
Fri 24 April 2026 24.40 (-0.29%) 24.36 24.33 - 24.47 1.1396 times
Thu 23 April 2026 24.47 (1.28%) 24.16 24.16 - 24.47 0.8832 times
Wed 22 April 2026 24.16 (-0.58%) 24.30 24.16 - 24.35 0.9544 times
Tue 21 April 2026 24.30 (-0.08%) 24.30 24.30 - 24.35 1.0826 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.19 and 24.35

Weekly Target 124.08
Weekly Target 224.14
Weekly Target 324.236666666667
Weekly Target 424.3
Weekly Target 524.4

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 05 May 2026 24.21 (0.04%) 24.20 24.17 - 24.33 0.232 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.506 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.4326 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.3802 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 0.5764 times
Thu 02 April 2026 24.40 (1.12%) 24.27 24.13 - 24.53 5.1513 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.2395 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.4849 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 1.0838 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.9132 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 7.0465 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.08 and 24.27

Monthly Target 124.04
Monthly Target 224.12
Monthly Target 324.226666666667
Monthly Target 424.31
Monthly Target 524.42

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 05 May 2026 24.21 (-0.16%) 24.26 24.14 - 24.33 0.0706 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3777 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.359 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.9897 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8171 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.8452 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8739 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6505 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8146 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.2018 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6897 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 24.13 and 24.66

Yearly Target 123.74
Yearly Target 223.98
Yearly Target 324.273333333333
Yearly Target 424.51
Yearly Target 524.8

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 05 May 2026 24.21 (0.67%) 24.10 24.04 - 24.57 0.3697 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.151 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.0953 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.2422 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1937 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1826 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.939 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.4738 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6717 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6811 times
Fri 30 December 2016 24.76 (0%) 25.42 24.71 - 26.46 0.6031 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.29
20 day DMA 24.34
35 day DMA 24.31
50 day DMA 24.31
100 day DMA 24.29
150 day DMA 24.22
200 day DMA 24.13

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2524.27
12 day EMA24.2824.2924.31
20 day EMA24.324.3124.32
35 day EMA24.324.3124.32
50 day EMA24.3224.3224.32

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2524.28
12 day SMA24.2924.324.31
20 day SMA24.3424.3524.36
35 day SMA24.3124.3124.31
50 day SMA24.3124.3224.32
100 day SMA24.2924.2924.29
150 day SMA24.2224.2124.21
200 day SMA24.1324.1324.12

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top