ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 24.22 and 24.32

Intraday Target 124.2
Intraday Target 224.24
Intraday Target 324.296666666667
Intraday Target 424.34
Intraday Target 524.4

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 03 March 2026 24.29 (0.04%) 24.32 24.25 - 24.35 0.1723 times
Mon 02 March 2026 24.28 (0.08%) 24.34 24.24 - 24.37 0.4155 times
Fri 27 February 2026 24.26 (-0.82%) 24.41 24.24 - 24.42 3.1821 times
Thu 26 February 2026 24.46 (-0.04%) 24.45 24.42 - 24.49 0.0555 times
Wed 25 February 2026 24.47 (0%) 24.48 24.43 - 24.50 0.9133 times
Tue 24 February 2026 24.47 (0.04%) 24.49 24.42 - 24.51 1.5642 times
Mon 23 February 2026 24.46 (-0.29%) 24.47 24.42 - 24.57 3.297 times
Fri 20 February 2026 24.53 (0.08%) 24.52 24.42 - 24.53 0.1034 times
Thu 19 February 2026 24.51 (0.45%) 24.35 24.35 - 24.51 0.1685 times
Wed 18 February 2026 24.40 (-0.41%) 24.50 24.34 - 24.50 0.1283 times
Tue 17 February 2026 24.50 (0.62%) 24.33 24.33 - 24.50 0.1244 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.2 and 24.33

Weekly Target 124.17
Weekly Target 224.23
Weekly Target 324.3
Weekly Target 424.36
Weekly Target 524.43

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 03 March 2026 24.29 (0.12%) 24.34 24.24 - 24.37 0.2918 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 4.4743 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2605 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.1131 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.4221 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.7205 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.4135 times
Fri 23 January 2026 24.25 (0%) 24.25 24.11 - 24.34 0.4125 times
Fri 16 January 2026 24.25 (-0.16%) 24.21 24.17 - 24.32 0.6787 times
Fri 09 January 2026 24.29 (1%) 24.07 24.06 - 24.40 1.2129 times
Fri 02 January 2026 24.05 (-0.5%) 24.10 23.98 - 24.27 2.0437 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.2 and 24.33

Monthly Target 124.17
Monthly Target 224.23
Monthly Target 324.3
Monthly Target 424.36
Monthly Target 524.43

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 03 March 2026 24.29 (0.12%) 24.34 24.24 - 24.37 0.0797 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.9085 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7837 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7699 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8382 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6239 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7814 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1528 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6616 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.4003 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.9089 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 24.17 and 24.7

Yearly Target 123.77
Yearly Target 224.03
Yearly Target 324.3
Yearly Target 424.56
Yearly Target 524.83

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 03 March 2026 24.29 (1%) 24.10 24.04 - 24.57 0.2348 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1671 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.1107 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.2596 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.2104 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1991 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9522 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.4944 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6811 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6907 times
Fri 30 December 2016 24.76 (-1%) 24.92 24.71 - 26.46 0.6941 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TennesseeValley in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.42
20 day DMA 24.4
35 day DMA 24.35
50 day DMA 24.29
100 day DMA 24.2
150 day DMA 24.1
200 day DMA 23.97

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3624.4
12 day EMA24.3724.3924.41
20 day EMA24.3824.3924.4
35 day EMA24.3424.3424.34
50 day EMA24.2924.2924.29

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3924.42
12 day SMA24.4224.4224.43
20 day SMA24.424.424.41
35 day SMA24.3524.3524.35
50 day SMA24.2924.2924.29
100 day SMA24.224.224.2
150 day SMA24.124.124.09
200 day SMA23.9723.9623.96

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top