Munafa Stock Market Course + Intraday & FNO calls 
TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.21 and 24.28
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.29 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.24 (-0.21%) | 24.21 | 24.17 - 24.24 | 0.2052 times | Fri 09 January 2026 | 24.29 (0.16%) | 24.40 | 24.23 - 24.40 | 0.2106 times | Thu 08 January 2026 | 24.25 (0.41%) | 24.10 | 24.10 - 24.25 | 0.8422 times | Wed 07 January 2026 | 24.15 (0%) | 24.10 | 24.09 - 24.15 | 0.5144 times | Tue 06 January 2026 | 24.15 (0.21%) | 24.14 | 24.07 - 24.16 | 0.9568 times | Mon 05 January 2026 | 24.10 (0.21%) | 24.07 | 24.06 - 24.12 | 0.8769 times | Fri 02 January 2026 | 24.05 (0%) | 24.10 | 24.04 - 24.10 | 0.4291 times | Wed 31 December 2025 | 24.05 (-0.5%) | 24.19 | 23.98 - 24.27 | 4.6375 times | Mon 29 December 2025 | 24.17 (0%) | 24.10 | 24.08 - 24.18 | 0.6636 times | Mon 29 December 2025 | 24.17 (0.04%) | 24.10 | 24.08 - 24.18 | 0.6636 times | Fri 26 December 2025 | 24.16 (0.33%) | 24.09 | 24.05 - 24.16 | 0.1119 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.21 and 24.28
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.24 (-0.21%) | 24.21 | 24.17 - 24.24 | 0.0795 times | Fri 09 January 2026 | 24.29 (1%) | 24.07 | 24.06 - 24.40 | 1.3168 times | Fri 02 January 2026 | 24.05 (-0.5%) | 24.10 | 23.98 - 24.27 | 2.2188 times | Mon 29 December 2025 | 24.17 (0.04%) | 24.10 | 24.08 - 24.18 | 0.257 times | Fri 26 December 2025 | 24.16 (0.12%) | 24.12 | 24.05 - 24.22 | 0.4396 times | Fri 19 December 2025 | 24.13 (0.04%) | 24.15 | 24.06 - 24.26 | 0.5965 times | Fri 12 December 2025 | 24.12 (-0.17%) | 24.13 | 24.05 - 24.34 | 1.4799 times | Fri 05 December 2025 | 24.16 (0.17%) | 24.18 | 24.05 - 24.25 | 2.2126 times | Fri 28 November 2025 | 24.12 (-0.04%) | 24.15 | 24.04 - 24.21 | 0.7792 times | Fri 21 November 2025 | 24.13 (0.04%) | 24.11 | 24.01 - 24.21 | 0.6202 times | Fri 14 November 2025 | 24.12 (0.12%) | 24.06 | 23.98 - 24.22 | 0.9608 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.14 and 24.5
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.24 (0.79%) | 24.10 | 24.04 - 24.40 | 0.4192 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.8884 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8944 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6657 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.8337 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.23 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.7059 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.4941 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.9697 times | Wed 30 April 2025 | 23.68 (-0.38%) | 23.77 | 23.21 - 23.77 | 0.8989 times | Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 2.3612 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 24.14 and 24.5
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 24.226666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.24 (0.79%) | 24.10 | 24.04 - 24.40 | 0.034 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1911 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1335 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2855 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2353 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2238 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9718 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.5251 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6951 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.7049 times | Fri 30 December 2016 | 24.76 (-1%) | 24.92 | 24.71 - 26.46 | 0.7084 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term and the buy signal is strong.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.21 | 24.17 |
| 12 day EMA | 24.18 | 24.17 | 24.15 |
| 20 day EMA | 24.16 | 24.15 | 24.14 |
| 35 day EMA | 24.16 | 24.15 | 24.14 |
| 50 day EMA | 24.14 | 24.14 | 24.13 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.19 | 24.14 |
| 12 day SMA | 24.16 | 24.14 | 24.14 |
| 20 day SMA | 24.16 | 24.17 | 24.16 |
| 35 day SMA | 24.16 | 24.16 | 24.16 |
| 50 day SMA | 24.13 | 24.13 | 24.13 |
| 100 day SMA | 24.06 | 24.05 | 24.05 |
| 150 day SMA | 23.92 | 23.91 | 23.91 |
| 200 day SMA | 23.83 | 23.83 | 23.82 |
Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
