TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.8 and 23.95
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.92 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.07 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.87 (-0.25%) | 23.88 | 23.87 - 24.02 | 0.3896 times | Thu 03 September 2026 | 23.93 (0.04%) | 23.93 | 23.92 - 24.04 | 1.2059 times | Wed 02 September 2026 | 23.92 (0%) | 23.92 | 23.90 - 24.02 | 1.5584 times | Tue 01 September 2026 | 23.92 (-0.25%) | 23.98 | 23.90 - 24.17 | 0.974 times | Mon 31 August 2026 | 23.98 (-0.42%) | 23.93 | 23.90 - 24.07 | 1.3915 times | Fri 28 August 2026 | 24.08 (-0.33%) | 24.08 | 24.03 - 24.16 | 0.5937 times | Thu 27 August 2026 | 24.16 (0.17%) | 24.07 | 24.07 - 24.16 | 1.4286 times | Wed 26 August 2026 | 24.12 (0.08%) | 24.07 | 24.07 - 24.22 | 0.974 times | Tue 25 August 2026 | 24.10 (0.12%) | 24.08 | 24.07 - 24.12 | 0.6865 times | Mon 24 August 2026 | 24.07 (-0.04%) | 24.07 | 24.06 - 24.08 | 0.7978 times | Fri 21 August 2026 | 24.08 (-0.04%) | 24.06 | 24.06 - 24.24 | 0.9369 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.72 and 24.02
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.87 (-0.87%) | 23.93 | 23.87 - 24.17 | 0.5851 times | Fri 28 August 2026 | 24.08 (0%) | 24.07 | 24.03 - 24.22 | 0.475 times | Fri 21 August 2026 | 24.08 (0%) | 24.06 | 24.05 - 24.24 | 0.8034 times | Fri 14 August 2026 | 24.08 (0.12%) | 24.03 | 24.02 - 24.08 | 0.357 times | Fri 07 August 2026 | 24.05 (0.17%) | 24.00 | 23.98 - 24.15 | 0.6933 times | Fri 31 July 2026 | 24.01 (0.25%) | 23.92 | 23.91 - 24.07 | 0.7631 times | Fri 24 July 2026 | 23.95 (-0.21%) | 23.98 | 23.91 - 24.01 | 0.5123 times | Fri 17 July 2026 | 24.00 (0.46%) | 23.97 | 23.86 - 24.02 | 0.414 times | Fri 10 July 2026 | 23.89 (-0.54%) | 23.93 | 23.87 - 24.05 | 0.182 times | Thu 02 July 2026 | 24.02 (0.46%) | 23.88 | 23.78 - 24.02 | 5.2148 times | Fri 26 June 2026 | 23.91 (-0.13%) | 23.90 | 23.83 - 23.96 | 1.062 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.72 and 24.02
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.87 (-0.46%) | 23.98 | 23.87 - 24.17 | 0.1179 times | Mon 31 August 2026 | 23.98 (-0.12%) | 24.00 | 23.90 - 24.24 | 0.667 times | Fri 31 July 2026 | 24.01 (0.63%) | 23.85 | 23.85 - 24.07 | 0.5756 times | Tue 30 June 2026 | 23.86 (-0.21%) | 23.96 | 23.78 - 24.07 | 2.0335 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4487 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.3698 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.3305 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.9165 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7406 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8556 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.43 and 24.22
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 24.073333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.87 (-0.75%) | 24.10 | 23.78 - 24.57 | 0.6718 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.0923 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.0723 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.144 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1282 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1482 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9334 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.465 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6676 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6771 times | Fri 30 December 2016 | 24.76 (0%) | 25.53 | 24.71 - 26.46 | 0.391 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.97 | 23.99 |
| 12 day EMA | 23.99 | 24.01 | 24.03 |
| 20 day EMA | 24.01 | 24.03 | 24.04 |
| 35 day EMA | 24 | 24.01 | 24.02 |
| 50 day EMA | 23.99 | 24 | 24 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.97 | 24.01 |
| 12 day SMA | 24.03 | 24.05 | 24.06 |
| 20 day SMA | 24.04 | 24.05 | 24.05 |
| 35 day SMA | 24.02 | 24.02 | 24.02 |
| 50 day SMA | 24 | 24 | 24 |
| 100 day SMA | 24.04 | 24.05 | 24.05 |
| 150 day SMA | 24.14 | 24.14 | 24.15 |
| 200 day SMA | 24.15 | 24.15 | 24.15 |


