ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.8 and 23.95

Intraday Target 123.77
Intraday Target 223.82
Intraday Target 323.92
Intraday Target 423.97
Intraday Target 524.07

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 04 September 2026 23.87 (-0.25%) 23.88 23.87 - 24.02 0.3896 times
Thu 03 September 2026 23.93 (0.04%) 23.93 23.92 - 24.04 1.2059 times
Wed 02 September 2026 23.92 (0%) 23.92 23.90 - 24.02 1.5584 times
Tue 01 September 2026 23.92 (-0.25%) 23.98 23.90 - 24.17 0.974 times
Mon 31 August 2026 23.98 (-0.42%) 23.93 23.90 - 24.07 1.3915 times
Fri 28 August 2026 24.08 (-0.33%) 24.08 24.03 - 24.16 0.5937 times
Thu 27 August 2026 24.16 (0.17%) 24.07 24.07 - 24.16 1.4286 times
Wed 26 August 2026 24.12 (0.08%) 24.07 24.07 - 24.22 0.974 times
Tue 25 August 2026 24.10 (0.12%) 24.08 24.07 - 24.12 0.6865 times
Mon 24 August 2026 24.07 (-0.04%) 24.07 24.06 - 24.08 0.7978 times
Fri 21 August 2026 24.08 (-0.04%) 24.06 24.06 - 24.24 0.9369 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.72 and 24.02

Weekly Target 123.67
Weekly Target 223.77
Weekly Target 323.97
Weekly Target 424.07
Weekly Target 524.27

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 0.5851 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 0.475 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 0.8034 times
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.357 times
Fri 07 August 2026 24.05 (0.17%) 24.00 23.98 - 24.15 0.6933 times
Fri 31 July 2026 24.01 (0.25%) 23.92 23.91 - 24.07 0.7631 times
Fri 24 July 2026 23.95 (-0.21%) 23.98 23.91 - 24.01 0.5123 times
Fri 17 July 2026 24.00 (0.46%) 23.97 23.86 - 24.02 0.414 times
Fri 10 July 2026 23.89 (-0.54%) 23.93 23.87 - 24.05 0.182 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.2148 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.062 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.72 and 24.02

Monthly Target 123.67
Monthly Target 223.77
Monthly Target 323.97
Monthly Target 424.07
Monthly Target 524.27

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 04 September 2026 23.87 (-0.46%) 23.98 23.87 - 24.17 0.1179 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.667 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.5756 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.0335 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4487 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3698 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3305 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.9165 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7406 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8556 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.43 and 24.22

Yearly Target 123.28
Yearly Target 223.58
Yearly Target 324.073333333333
Yearly Target 424.37
Yearly Target 524.86

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 04 September 2026 23.87 (-0.75%) 24.10 23.78 - 24.57 0.6718 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.0923 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.0723 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.144 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1282 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1482 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9334 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.465 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6676 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6771 times
Fri 30 December 2016 24.76 (0%) 25.53 24.71 - 26.46 0.391 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.03
20 day DMA 24.04
35 day DMA 24.02
50 day DMA 24
100 day DMA 24.04
150 day DMA 24.14
200 day DMA 24.15

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9723.99
12 day EMA23.9924.0124.03
20 day EMA24.0124.0324.04
35 day EMA2424.0124.02
50 day EMA23.992424

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9724.01
12 day SMA24.0324.0524.06
20 day SMA24.0424.0524.05
35 day SMA24.0224.0224.02
50 day SMA242424
100 day SMA24.0424.0524.05
150 day SMA24.1424.1424.15
200 day SMA24.1524.1524.15

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top