ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.81 and 23.93

Intraday Target 123.72
Intraday Target 223.78
Intraday Target 323.836666666667
Intraday Target 423.9
Intraday Target 523.96

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (0.38%) 23.78 23.77 - 23.89 1.4934 times
Thu 29 October 2026 23.76 (-0.08%) 23.80 23.76 - 23.81 0.3943 times
Wed 28 October 2026 23.78 (0.21%) 23.73 23.65 - 23.81 1.9833 times
Tue 27 October 2026 23.73 (-0.08%) 23.77 23.72 - 23.79 0.8244 times
Mon 26 October 2026 23.75 (-0.13%) 23.80 23.75 - 23.88 0.4421 times
Fri 23 October 2026 23.78 (-0.04%) 23.77 23.77 - 23.84 0.3943 times
Thu 22 October 2026 23.79 (0.04%) 23.78 23.66 - 23.90 1.9713 times
Wed 21 October 2026 23.78 (-0.21%) 23.82 23.78 - 24.00 0.8363 times
Tue 20 October 2026 23.83 (-0.29%) 23.81 23.81 - 23.89 0.8841 times
Mon 19 October 2026 23.90 (0.29%) 23.94 23.80 - 23.99 0.7766 times
Fri 16 October 2026 23.83 (0.29%) 23.73 23.73 - 23.98 2.1147 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.75 and 23.99

Weekly Target 123.56
Weekly Target 223.7
Weekly Target 323.796666666667
Weekly Target 423.94
Weekly Target 524.04

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (0.29%) 23.80 23.65 - 23.89 0.9476 times
Fri 23 October 2026 23.78 (-0.21%) 23.94 23.66 - 24.00 0.8969 times
Fri 16 October 2026 23.83 (-0.04%) 23.77 23.69 - 23.99 0.8175 times
Fri 09 October 2026 23.84 (0.08%) 23.78 23.63 - 24.03 0.7999 times
Fri 02 October 2026 23.82 (0.08%) 23.70 23.62 - 24.01 1.4985 times
Fri 25 September 2026 23.80 (-0.08%) 23.80 23.70 - 23.93 1.2252 times
Fri 18 September 2026 23.82 (0%) 23.82 23.79 - 24.10 0.9211 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.5178 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.3112 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 1.0643 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 1.8004 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.54 and 23.94

Monthly Target 123.44
Monthly Target 223.64
Monthly Target 323.836666666667
Monthly Target 424.04
Monthly Target 524.24

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-0.54%) 23.87 23.63 - 24.03 0.5213 times
Wed 30 September 2026 23.98 (0%) 23.98 23.62 - 24.17 0.6059 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.7269 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.6273 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.2162 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.489 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.403 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.45 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.0886 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8718 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.8969 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.26 and 24.21

Yearly Target 123.06
Yearly Target 223.46
Yearly Target 324.013333333333
Yearly Target 424.41
Yearly Target 524.96

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-0.83%) 24.10 23.62 - 24.57 0.7409 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.0842 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.0644 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.1356 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1198 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1397 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9265 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.4541 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6627 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6721 times
Fri 30 December 2016 24.76 (0%) 26.10 24.71 - 26.40 0.2953 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.8
20 day DMA 23.78
35 day DMA 23.8
50 day DMA 23.86
100 day DMA 23.92
150 day DMA 24.01
200 day DMA 24.08

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7723.77
12 day EMA23.823.7923.79
20 day EMA23.823.823.8
35 day EMA23.8423.8423.84
50 day EMA23.8723.8723.87

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7623.77
12 day SMA23.823.7923.79
20 day SMA23.7823.7823.79
35 day SMA23.823.823.81
50 day SMA23.8623.8623.87
100 day SMA23.9223.9223.92
150 day SMA24.0124.0124.01
200 day SMA24.0824.0924.09

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top