ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.92 and 24.09

Intraday Target 123.8
Intraday Target 223.86
Intraday Target 323.966666666667
Intraday Target 424.03
Intraday Target 524.14

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 15 June 2026 23.93 (-0.04%) 23.90 23.90 - 24.07 0.4918 times
Fri 12 June 2026 23.94 (0.17%) 23.94 23.92 - 23.99 0.6648 times
Thu 11 June 2026 23.90 (0.08%) 23.85 23.84 - 23.98 0.3097 times
Wed 10 June 2026 23.88 (-0.08%) 23.90 23.88 - 23.98 2.1311 times
Tue 09 June 2026 23.90 (0.08%) 23.89 23.87 - 23.93 0.3188 times
Mon 08 June 2026 23.88 (0.04%) 23.87 23.85 - 23.92 0.3188 times
Fri 05 June 2026 23.87 (-0.21%) 23.85 23.83 - 23.91 2.0036 times
Thu 04 June 2026 23.92 (0.13%) 23.92 23.90 - 23.94 1.3115 times
Wed 03 June 2026 23.89 (-0.33%) 23.91 23.89 - 23.93 0.7559 times
Tue 02 June 2026 23.97 (-0.25%) 24.07 23.91 - 24.07 1.694 times
Mon 01 June 2026 24.03 (0.5%) 23.96 23.88 - 24.04 0.6193 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.92 and 24.09

Weekly Target 123.8
Weekly Target 223.86
Weekly Target 323.966666666667
Weekly Target 424.03
Weekly Target 524.14

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 15 June 2026 23.93 (-0.04%) 23.90 23.90 - 24.07 0.1486 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 1.1307 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 1.9285 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.5915 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.9739 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 1.4305 times
Fri 08 May 2026 24.21 (0.04%) 24.20 24.03 - 24.35 1.3728 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.9298 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.795 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.6988 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 1.0591 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.76 and 24

Monthly Target 123.7
Monthly Target 223.82
Monthly Target 323.943333333333
Monthly Target 424.06
Monthly Target 524.18

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 15 June 2026 23.93 (0.08%) 23.96 23.83 - 24.07 0.3391 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4927 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.406 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.4609 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.1043 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8784 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.9112 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.9394 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.5922 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8757 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 0.9842 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.51 and 24.25

Yearly Target 123.37
Yearly Target 223.65
Yearly Target 324.11
Yearly Target 424.39
Yearly Target 524.85

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 15 June 2026 23.93 (-0.5%) 24.10 23.83 - 24.57 0.4317 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1204 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.0999 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.1735 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1572 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1778 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9574 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.5027 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6848 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6945 times
Fri 30 December 2016 24.76 (0%) 25.52 24.71 - 26.46 0.5563 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.92
20 day DMA 23.96
35 day DMA 24.06
50 day DMA 24.16
100 day DMA 24.24
150 day DMA 24.21
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9123.9
12 day EMA23.9323.9323.93
20 day EMA23.9823.9923.99
35 day EMA24.0524.0624.07
50 day EMA24.1524.1624.17

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.923.89
12 day SMA23.9223.9323.94
20 day SMA23.9623.9623.97
35 day SMA24.0624.0824.09
50 day SMA24.1624.1724.18
100 day SMA24.2424.2424.24
150 day SMA24.2124.2124.21
200 day SMA24.1624.1624.15

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top