TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.13 and 24.23
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.193333333333 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.29 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.22 (0.08%) | 24.23 | 24.13 - 24.23 | 0.4043 times | Mon 23 March 2026 | 24.20 (0.08%) | 24.13 | 24.13 - 24.25 | 0.3369 times | Fri 20 March 2026 | 24.18 (-0.21%) | 24.16 | 24.13 - 24.30 | 1.9792 times | Thu 19 March 2026 | 24.23 (-0.37%) | 24.25 | 24.18 - 24.30 | 0.2532 times | Tue 17 March 2026 | 24.32 (0.37%) | 24.20 | 24.18 - 24.34 | 0.4331 times | Mon 16 March 2026 | 24.23 (0.12%) | 24.20 | 24.20 - 24.29 | 0.4524 times | Fri 13 March 2026 | 24.20 (-0.12%) | 24.20 | 24.20 - 24.28 | 3.5421 times | Thu 12 March 2026 | 24.23 (-0.21%) | 24.28 | 24.20 - 24.33 | 0.8278 times | Wed 11 March 2026 | 24.28 (0.41%) | 24.30 | 24.16 - 24.31 | 1.1358 times | Tue 10 March 2026 | 24.18 (-0.04%) | 24.28 | 24.18 - 24.33 | 0.6353 times | Mon 09 March 2026 | 24.19 (0.08%) | 24.16 | 24.16 - 24.30 | 0.8278 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.18 and 24.3
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.22 (0.17%) | 24.13 | 24.13 - 24.25 | 0.0808 times | Fri 20 March 2026 | 24.18 (-0.08%) | 24.20 | 24.13 - 24.34 | 0.3401 times | Fri 13 March 2026 | 24.20 (0.12%) | 24.16 | 24.16 - 24.33 | 0.7602 times | Fri 06 March 2026 | 24.17 (-0.37%) | 24.34 | 24.16 - 24.37 | 0.6405 times | Fri 27 February 2026 | 24.26 (-1.1%) | 24.47 | 24.24 - 24.57 | 4.9423 times | Fri 20 February 2026 | 24.53 (0.74%) | 24.33 | 24.33 - 24.53 | 0.2877 times | Fri 13 February 2026 | 24.35 (0%) | 24.38 | 24.34 - 24.41 | 0.1249 times | Fri 13 February 2026 | 24.35 (-0.12%) | 24.31 | 24.29 - 24.41 | 1.5708 times | Fri 06 February 2026 | 24.38 (0.08%) | 24.37 | 24.28 - 24.38 | 0.7959 times | Fri 30 January 2026 | 24.36 (0.45%) | 24.21 | 24.19 - 24.36 | 0.4567 times | Fri 23 January 2026 | 24.25 (0%) | 24.25 | 24.11 - 24.34 | 0.4557 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.06 and 24.3
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.22 (-0.16%) | 24.34 | 24.13 - 24.37 | 0.4342 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.8403 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7557 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7067 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8083 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6016 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7535 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.1116 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.6379 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.3503 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.8764 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 24.13 and 24.66
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.22 (0.71%) | 24.10 | 24.04 - 24.57 | 0.2653 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1635 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1072 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2557 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2066 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1954 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9492 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.4897 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6789 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6885 times | Fri 30 December 2016 | 24.76 (0%) | 25.21 | 24.71 - 26.46 | 0.6733 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TennesseeValley in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.22 | 24.23 |
| 12 day EMA | 24.24 | 24.24 | 24.25 |
| 20 day EMA | 24.26 | 24.26 | 24.27 |
| 35 day EMA | 24.28 | 24.28 | 24.29 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.23 | 24.23 |
| 12 day SMA | 24.22 | 24.22 | 24.23 |
| 20 day SMA | 24.27 | 24.28 | 24.3 |
| 35 day SMA | 24.33 | 24.33 | 24.34 |
| 50 day SMA | 24.31 | 24.31 | 24.31 |
| 100 day SMA | 24.22 | 24.22 | 24.22 |
| 150 day SMA | 24.14 | 24.14 | 24.14 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |


