Munafa Stock Market Course + Intraday & FNO calls 
TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.37 and 24.41
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.376666666667 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.42 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (0%) | 24.39 | 24.35 - 24.39 | 0.6545 times | Mon 09 February 2026 | 24.39 (0.04%) | 24.31 | 24.29 - 24.39 | 0.7788 times | Fri 06 February 2026 | 24.38 (0.04%) | 24.31 | 24.30 - 24.38 | 0.5137 times | Thu 05 February 2026 | 24.37 (0.08%) | 24.35 | 24.29 - 24.37 | 0.7539 times | Wed 04 February 2026 | 24.35 (0.04%) | 24.28 | 24.28 - 24.35 | 0.7374 times | Tue 03 February 2026 | 24.34 (-0.12%) | 24.36 | 24.30 - 24.37 | 2.7423 times | Mon 02 February 2026 | 24.37 (0.04%) | 24.37 | 24.30 - 24.37 | 1.5327 times | Fri 30 January 2026 | 24.36 (0.45%) | 24.25 | 24.25 - 24.36 | 0.8119 times | Thu 29 January 2026 | 24.25 (-0.37%) | 24.34 | 24.25 - 24.34 | 0.6462 times | Wed 28 January 2026 | 24.34 (0.04%) | 24.25 | 24.25 - 24.34 | 0.8285 times | Tue 27 January 2026 | 24.33 (0.33%) | 24.21 | 24.19 - 24.33 | 0.5054 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.34 and 24.44
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.356666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (0.04%) | 24.31 | 24.29 - 24.39 | 0.2405 times | Fri 06 February 2026 | 24.38 (0.08%) | 24.37 | 24.28 - 24.38 | 1.0538 times | Fri 30 January 2026 | 24.36 (0.45%) | 24.21 | 24.19 - 24.36 | 0.6048 times | Fri 23 January 2026 | 24.25 (0%) | 24.25 | 24.11 - 24.34 | 0.6034 times | Fri 16 January 2026 | 24.25 (-0.16%) | 24.21 | 24.17 - 24.32 | 0.9926 times | Fri 09 January 2026 | 24.29 (1%) | 24.07 | 24.06 - 24.40 | 1.7739 times | Fri 02 January 2026 | 24.05 (-0.5%) | 24.10 | 23.98 - 24.27 | 2.989 times | Mon 29 December 2025 | 24.17 (0.04%) | 24.10 | 24.08 - 24.18 | 0.3462 times | Fri 26 December 2025 | 24.16 (0.12%) | 24.12 | 24.05 - 24.22 | 0.5922 times | Fri 19 December 2025 | 24.13 (0.04%) | 24.15 | 24.06 - 24.26 | 0.8036 times | Fri 12 December 2025 | 24.12 (-0.17%) | 24.13 | 24.05 - 24.34 | 1.9936 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.34 and 24.45
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (0.12%) | 24.37 | 24.28 - 24.39 | 0.2637 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8554 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.9317 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.9149 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.681 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.8528 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.2582 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.7221 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.5283 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.992 times | Wed 30 April 2025 | 23.68 (-0.38%) | 23.77 | 23.21 - 23.77 | 0.9195 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 24.22 and 24.58
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.39 (1.41%) | 24.10 | 24.04 - 24.40 | 0.0881 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1847 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.1274 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2785 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.2285 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.2171 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9665 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.5168 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6913 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.701 times | Fri 30 December 2016 | 24.76 (-1%) | 24.92 | 24.71 - 26.46 | 0.7045 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term and the buy signal is strong.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.37 | 24.36 |
| 12 day EMA | 24.35 | 24.34 | 24.33 |
| 20 day EMA | 24.3 | 24.29 | 24.28 |
| 35 day EMA | 24.27 | 24.26 | 24.25 |
| 50 day EMA | 24.25 | 24.24 | 24.23 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.37 | 24.36 |
| 12 day SMA | 24.34 | 24.33 | 24.32 |
| 20 day SMA | 24.3 | 24.3 | 24.29 |
| 35 day SMA | 24.24 | 24.24 | 24.23 |
| 50 day SMA | 24.22 | 24.22 | 24.21 |
| 100 day SMA | 24.14 | 24.14 | 24.14 |
| 150 day SMA | 24.03 | 24.02 | 24.02 |
| 200 day SMA | 23.91 | 23.9 | 23.9 |
Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
