ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.89 and 24

Intraday Target 123.87
Intraday Target 223.9
Intraday Target 323.976666666667
Intraday Target 424.01
Intraday Target 524.09

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 07 July 2026 23.94 (-0.04%) 24.05 23.94 - 24.05 0.0551 times
Mon 06 July 2026 23.95 (-0.29%) 23.93 23.89 - 24.00 0.0972 times
Thu 02 July 2026 24.02 (0.33%) 23.98 23.94 - 24.02 0.1393 times
Wed 01 July 2026 23.94 (0.34%) 23.85 23.85 - 23.94 0.298 times
Tue 30 June 2026 23.86 (-0.25%) 23.84 23.81 - 23.98 6.0972 times
Mon 29 June 2026 23.92 (0.04%) 23.88 23.78 - 23.92 2.0534 times
Fri 26 June 2026 23.91 (-0.13%) 23.84 23.83 - 23.92 0.3968 times
Thu 25 June 2026 23.94 (0%) 23.94 23.90 - 23.96 0.3142 times
Wed 24 June 2026 23.94 (0.17%) 23.92 23.91 - 23.94 0.4032 times
Tue 23 June 2026 23.90 (0.04%) 23.83 23.83 - 23.96 0.1457 times
Mon 22 June 2026 23.89 (-0.21%) 23.90 23.86 - 23.95 0.4891 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.92 and 24.08

Weekly Target 123.8
Weekly Target 223.87
Weekly Target 323.96
Weekly Target 424.03
Weekly Target 524.12

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 07 July 2026 23.94 (-0.33%) 23.93 23.89 - 24.05 0.0976 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.5073 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.1216 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4694 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.4268 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.728 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.2233 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.3676 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.54 times
Fri 08 May 2026 24.21 (0.04%) 24.20 24.03 - 24.35 0.5182 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.351 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.9 and 24.1

Monthly Target 123.75
Monthly Target 223.84
Monthly Target 323.946666666667
Monthly Target 424.04
Monthly Target 524.15

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 07 July 2026 23.94 (0.34%) 23.85 23.85 - 24.05 0.0952 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.0073 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4429 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.365 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3133 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8917 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7896 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7181 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8445 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.5324 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7873 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.47 and 24.26

Yearly Target 123.31
Yearly Target 223.62
Yearly Target 324.096666666667
Yearly Target 424.41
Yearly Target 524.89

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 07 July 2026 23.94 (-0.46%) 24.10 23.78 - 24.57 0.5749 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.1036 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.0835 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.1559 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1399 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1602 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9431 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.4802 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6746 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.6841 times
Fri 30 December 2016 24.76 (0%) 25.13 24.71 - 26.46 0.5041 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.93
20 day DMA 23.93
35 day DMA 23.95
50 day DMA 24.03
100 day DMA 24.18
150 day DMA 24.19
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9523.95
12 day EMA23.9323.9323.93
20 day EMA23.9623.9623.96
35 day EMA23.9923.9923.99
50 day EMA24.0624.0624.06

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9423.93
12 day SMA23.9323.9323.93
20 day SMA23.9323.9223.92
35 day SMA23.9523.9523.96
50 day SMA24.0324.0424.05
100 day SMA24.1824.1924.19
150 day SMA24.1924.224.2
200 day SMA24.1624.1624.16

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top