ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.67 and 23.89

Intraday Target 123.63
Intraday Target 223.71
Intraday Target 323.853333333333
Intraday Target 423.93
Intraday Target 524.07

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 21 October 2026 23.78 (-0.21%) 23.82 23.78 - 24.00 0.8663 times
Tue 20 October 2026 23.83 (-0.29%) 23.81 23.81 - 23.89 0.9158 times
Mon 19 October 2026 23.90 (0.29%) 23.94 23.80 - 23.99 0.8045 times
Fri 16 October 2026 23.83 (0.29%) 23.73 23.73 - 23.98 2.1906 times
Thu 15 October 2026 23.76 (-0.25%) 23.97 23.70 - 23.97 0.3342 times
Wed 14 October 2026 23.82 (0.34%) 23.69 23.69 - 23.99 0.953 times
Tue 13 October 2026 23.74 (-0.25%) 23.74 23.72 - 23.82 0.1485 times
Mon 12 October 2026 23.80 (-0.17%) 23.77 23.69 - 23.83 0.9653 times
Fri 09 October 2026 23.84 (0.29%) 23.78 23.77 - 23.88 2.3515 times
Thu 08 October 2026 23.77 (0.13%) 23.70 23.70 - 23.90 0.4703 times
Wed 07 October 2026 23.74 (0.17%) 23.63 23.63 - 23.96 0.4703 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.67 and 23.89

Weekly Target 123.63
Weekly Target 223.71
Weekly Target 323.853333333333
Weekly Target 423.93
Weekly Target 524.07

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 21 October 2026 23.78 (-0.21%) 23.94 23.78 - 24.00 0.4421 times
Fri 16 October 2026 23.83 (-0.04%) 23.77 23.69 - 23.99 0.7849 times
Fri 09 October 2026 23.84 (0.08%) 23.78 23.63 - 24.03 0.7679 times
Fri 02 October 2026 23.82 (0.08%) 23.70 23.62 - 24.01 1.4385 times
Fri 25 September 2026 23.80 (-0.08%) 23.80 23.70 - 23.93 1.1762 times
Fri 18 September 2026 23.82 (0%) 23.82 23.79 - 24.10 0.8843 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.4971 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.2587 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 1.0218 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 1.7284 times
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.7679 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.51 and 23.91

Monthly Target 123.41
Monthly Target 223.6
Monthly Target 323.813333333333
Monthly Target 424
Monthly Target 524.21

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 21 October 2026 23.78 (-0.83%) 23.87 23.63 - 24.03 0.3463 times
Wed 30 September 2026 23.98 (0%) 23.98 23.62 - 24.17 0.6171 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.7403 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.6389 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.2571 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.498 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.4104 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.4768 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.1271 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8879 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.9319 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVC are 23.23 and 24.18

Yearly Target 123.04
Yearly Target 223.41
Yearly Target 323.99
Yearly Target 424.36
Yearly Target 524.94

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 21 October 2026 23.78 (-1.12%) 24.10 23.62 - 24.57 0.7284 times
Wed 31 December 2025 24.05 (6.75%) 22.60 22.55 - 25.33 1.0857 times
Tue 31 December 2024 22.53 (-2.21%) 22.94 21.00 - 24.00 1.0658 times
Fri 29 December 2023 23.04 (3.97%) 22.04 20.82 - 23.30 1.1371 times
Fri 30 December 2022 22.16 (-15.26%) 25.91 20.16 - 26.77 1.1213 times
Fri 31 December 2021 26.15 (2.35%) 25.67 25.10 - 27.94 1.1413 times
Thu 31 December 2020 25.55 (-4.38%) 26.74 23.08 - 27.50 0.9278 times
Tue 31 December 2019 26.72 (8.05%) 24.77 24.00 - 28.95 1.4561 times
Mon 31 December 2018 24.73 (-2.06%) 25.10 23.29 - 25.72 0.6636 times
Wed 27 December 2017 25.25 (1.98%) 24.82 24.71 - 25.97 0.673 times
Fri 30 December 2016 24.76 (0%) 25.77 24.71 - 26.40 0.3106 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and TennesseeValley TVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.79
20 day DMA 23.8
35 day DMA 23.83
50 day DMA 23.9
100 day DMA 23.93
150 day DMA 24.03
200 day DMA 24.1

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8323.83
12 day EMA23.8123.8223.82
20 day EMA23.8223.8223.82
35 day EMA23.8623.8623.86
50 day EMA23.923.9123.91

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8323.81
12 day SMA23.7923.7923.79
20 day SMA23.823.823.8
35 day SMA23.8323.8323.84
50 day SMA23.923.9123.91
100 day SMA23.9323.9323.93
150 day SMA24.0324.0324.04
200 day SMA24.124.124.1

Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top