TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.89 and 24
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 23.976666666667 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.09 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.94 (-0.04%) | 24.05 | 23.94 - 24.05 | 0.0551 times | Mon 06 July 2026 | 23.95 (-0.29%) | 23.93 | 23.89 - 24.00 | 0.0972 times | Thu 02 July 2026 | 24.02 (0.33%) | 23.98 | 23.94 - 24.02 | 0.1393 times | Wed 01 July 2026 | 23.94 (0.34%) | 23.85 | 23.85 - 23.94 | 0.298 times | Tue 30 June 2026 | 23.86 (-0.25%) | 23.84 | 23.81 - 23.98 | 6.0972 times | Mon 29 June 2026 | 23.92 (0.04%) | 23.88 | 23.78 - 23.92 | 2.0534 times | Fri 26 June 2026 | 23.91 (-0.13%) | 23.84 | 23.83 - 23.92 | 0.3968 times | Thu 25 June 2026 | 23.94 (0%) | 23.94 | 23.90 - 23.96 | 0.3142 times | Wed 24 June 2026 | 23.94 (0.17%) | 23.92 | 23.91 - 23.94 | 0.4032 times | Tue 23 June 2026 | 23.90 (0.04%) | 23.83 | 23.83 - 23.96 | 0.1457 times | Mon 22 June 2026 | 23.89 (-0.21%) | 23.90 | 23.86 - 23.95 | 0.4891 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.92 and 24.08
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.94 (-0.33%) | 23.93 | 23.89 - 24.05 | 0.0976 times | Thu 02 July 2026 | 24.02 (0.46%) | 23.88 | 23.78 - 24.02 | 5.5073 times | Fri 26 June 2026 | 23.91 (-0.13%) | 23.90 | 23.83 - 23.96 | 1.1216 times | Thu 18 June 2026 | 23.94 (0%) | 23.90 | 23.90 - 24.07 | 0.4694 times | Fri 12 June 2026 | 23.94 (0.29%) | 23.87 | 23.84 - 23.99 | 0.4268 times | Fri 05 June 2026 | 23.87 (-0.17%) | 23.96 | 23.83 - 24.07 | 0.728 times | Fri 29 May 2026 | 23.91 (-0.17%) | 24.02 | 23.91 - 24.10 | 0.2233 times | Fri 22 May 2026 | 23.95 (-0.08%) | 23.97 | 23.87 - 24.08 | 0.3676 times | Fri 15 May 2026 | 23.97 (-0.99%) | 24.13 | 23.83 - 24.28 | 0.54 times | Fri 08 May 2026 | 24.21 (0.04%) | 24.20 | 24.03 - 24.35 | 0.5182 times | Fri 01 May 2026 | 24.20 (-0.82%) | 24.36 | 24.14 - 24.40 | 0.351 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.9 and 24.1
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.94 (0.34%) | 23.85 | 23.85 - 24.05 | 0.0952 times | Tue 30 June 2026 | 23.86 (-0.21%) | 23.96 | 23.78 - 24.07 | 2.0073 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4429 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.365 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.3133 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.8917 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7896 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7181 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8445 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5324 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7873 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.47 and 24.26
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 24.096666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.94 (-0.46%) | 24.10 | 23.78 - 24.57 | 0.5749 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1036 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.0835 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.1559 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1399 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1602 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9431 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.4802 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6746 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6841 times | Fri 30 December 2016 | 24.76 (0%) | 25.13 | 24.71 - 26.46 | 0.5041 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.95 | 23.95 |
| 12 day EMA | 23.93 | 23.93 | 23.93 |
| 20 day EMA | 23.96 | 23.96 | 23.96 |
| 35 day EMA | 23.99 | 23.99 | 23.99 |
| 50 day EMA | 24.06 | 24.06 | 24.06 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.94 | 23.93 |
| 12 day SMA | 23.93 | 23.93 | 23.93 |
| 20 day SMA | 23.93 | 23.92 | 23.92 |
| 35 day SMA | 23.95 | 23.95 | 23.96 |
| 50 day SMA | 24.03 | 24.04 | 24.05 |
| 100 day SMA | 24.18 | 24.19 | 24.19 |
| 150 day SMA | 24.19 | 24.2 | 24.2 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |


