Munafa Stock Market Course + Intraday & FNO calls 
TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.15 and 24.28
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.173333333333 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.3 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.21 (0.33%) | 24.12 | 24.09 - 24.22 | 1.1548 times | Fri 19 December 2025 | 24.13 (-0.37%) | 24.17 | 24.13 - 24.22 | 0.465 times | Thu 18 December 2025 | 24.22 (-0.08%) | 24.17 | 24.13 - 24.26 | 0.4701 times | Wed 17 December 2025 | 24.24 (0.12%) | 24.20 | 24.10 - 24.24 | 0.603 times | Tue 16 December 2025 | 24.21 (0.25%) | 24.12 | 24.06 - 24.21 | 0.8585 times | Mon 15 December 2025 | 24.15 (0.12%) | 24.15 | 24.07 - 24.15 | 0.557 times | Fri 12 December 2025 | 24.12 (-0.86%) | 24.20 | 24.11 - 24.27 | 0.4701 times | Thu 11 December 2025 | 24.33 (0.75%) | 24.21 | 24.06 - 24.34 | 0.5059 times | Wed 10 December 2025 | 24.15 (-0.04%) | 24.15 | 24.10 - 24.15 | 0.603 times | Tue 09 December 2025 | 24.16 (-0.08%) | 24.18 | 24.05 - 24.18 | 4.3127 times | Mon 08 December 2025 | 24.18 (0.08%) | 24.13 | 24.06 - 24.19 | 1.4359 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.15 and 24.28
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.21 (0.33%) | 24.12 | 24.09 - 24.22 | 0.2592 times | Fri 19 December 2025 | 24.13 (0.04%) | 24.15 | 24.06 - 24.26 | 0.6629 times | Fri 12 December 2025 | 24.12 (-0.17%) | 24.13 | 24.05 - 24.34 | 1.6447 times | Fri 05 December 2025 | 24.16 (0.17%) | 24.18 | 24.05 - 24.25 | 2.459 times | Fri 28 November 2025 | 24.12 (-0.04%) | 24.15 | 24.04 - 24.21 | 0.8659 times | Fri 21 November 2025 | 24.13 (0.04%) | 24.11 | 24.01 - 24.21 | 0.6893 times | Fri 14 November 2025 | 24.12 (0.12%) | 24.06 | 23.98 - 24.22 | 1.0678 times | Fri 07 November 2025 | 24.09 (0.67%) | 24.13 | 23.98 - 24.13 | 1.0815 times | Fri 31 October 2025 | 23.93 (0%) | 24.00 | 23.90 - 24.13 | 0.4221 times | Fri 31 October 2025 | 23.93 (-0.66%) | 24.04 | 23.90 - 24.17 | 0.8476 times | Fri 24 October 2025 | 24.09 (0.21%) | 24.04 | 24.04 - 24.33 | 0.4209 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24.13 and 24.42
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.21 (0.37%) | 24.18 | 24.05 - 24.34 | 1.0769 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.7938 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5909 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.74 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.0917 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.6265 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.3261 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.8607 times | Wed 30 April 2025 | 23.68 (-0.38%) | 23.77 | 23.21 - 23.77 | 0.7978 times | Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 2.0957 times | Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 1.1342 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.38 and 26.16
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 24.03 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.21 (7.46%) | 22.60 | 22.55 - 25.33 | 1.0701 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.0674 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.2105 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1632 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1524 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9151 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.4361 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6545 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6637 times | Fri 30 December 2016 | 24.76 (-1%) | 24.92 | 24.71 - 26.46 | 0.667 times | Thu 31 December 2015 | 25.01 (0%) | 25.00 | 24.78 - 25.64 | 0.1305 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.2
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.18 | 24.21 |
| 12 day EMA | 24.18 | 24.18 | 24.19 |
| 20 day EMA | 24.17 | 24.17 | 24.17 |
| 35 day EMA | 24.14 | 24.14 | 24.14 |
| 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.19 | 24.19 |
| 12 day SMA | 24.19 | 24.19 | 24.19 |
| 20 day SMA | 24.18 | 24.17 | 24.17 |
| 35 day SMA | 24.14 | 24.13 | 24.12 |
| 50 day SMA | 24.11 | 24.11 | 24.11 |
| 100 day SMA | 24.02 | 24.01 | 24.01 |
| 150 day SMA | 23.87 | 23.86 | 23.86 |
| 200 day SMA | 23.78 | 23.78 | 23.78 |
Videos related to: TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
