TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVC
- TVC Experts view
- Tomorrow's Movement TVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.92 and 24.09
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.14 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.93 (-0.04%) | 23.90 | 23.90 - 24.07 | 0.4918 times | Fri 12 June 2026 | 23.94 (0.17%) | 23.94 | 23.92 - 23.99 | 0.6648 times | Thu 11 June 2026 | 23.90 (0.08%) | 23.85 | 23.84 - 23.98 | 0.3097 times | Wed 10 June 2026 | 23.88 (-0.08%) | 23.90 | 23.88 - 23.98 | 2.1311 times | Tue 09 June 2026 | 23.90 (0.08%) | 23.89 | 23.87 - 23.93 | 0.3188 times | Mon 08 June 2026 | 23.88 (0.04%) | 23.87 | 23.85 - 23.92 | 0.3188 times | Fri 05 June 2026 | 23.87 (-0.21%) | 23.85 | 23.83 - 23.91 | 2.0036 times | Thu 04 June 2026 | 23.92 (0.13%) | 23.92 | 23.90 - 23.94 | 1.3115 times | Wed 03 June 2026 | 23.89 (-0.33%) | 23.91 | 23.89 - 23.93 | 0.7559 times | Tue 02 June 2026 | 23.97 (-0.25%) | 24.07 | 23.91 - 24.07 | 1.694 times | Mon 01 June 2026 | 24.03 (0.5%) | 23.96 | 23.88 - 24.04 | 0.6193 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.92 and 24.09
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.93 (-0.04%) | 23.90 | 23.90 - 24.07 | 0.1486 times | Fri 12 June 2026 | 23.94 (0.29%) | 23.87 | 23.84 - 23.99 | 1.1307 times | Fri 05 June 2026 | 23.87 (-0.17%) | 23.96 | 23.83 - 24.07 | 1.9285 times | Fri 29 May 2026 | 23.91 (-0.17%) | 24.02 | 23.91 - 24.10 | 0.5915 times | Fri 22 May 2026 | 23.95 (-0.08%) | 23.97 | 23.87 - 24.08 | 0.9739 times | Fri 15 May 2026 | 23.97 (-0.99%) | 24.13 | 23.83 - 24.28 | 1.4305 times | Fri 08 May 2026 | 24.21 (0.04%) | 24.20 | 24.03 - 24.35 | 1.3728 times | Fri 01 May 2026 | 24.20 (-0.82%) | 24.36 | 24.14 - 24.40 | 0.9298 times | Fri 24 April 2026 | 24.40 (0.37%) | 24.34 | 24.16 - 24.47 | 0.795 times | Fri 17 April 2026 | 24.31 (-0.49%) | 24.39 | 24.30 - 24.50 | 0.6988 times | Fri 10 April 2026 | 24.43 (0.12%) | 24.35 | 24.28 - 24.52 | 1.0591 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.76 and 24
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.93 (0.08%) | 23.96 | 23.83 - 24.07 | 0.3391 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4927 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.406 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.4609 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 2.1043 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.8784 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.9112 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.9394 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5922 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.8757 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 0.9842 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVC are 23.51 and 24.25
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.93 (-0.5%) | 24.10 | 23.83 - 24.57 | 0.4317 times | Wed 31 December 2025 | 24.05 (6.75%) | 22.60 | 22.55 - 25.33 | 1.1204 times | Tue 31 December 2024 | 22.53 (-2.21%) | 22.94 | 21.00 - 24.00 | 1.0999 times | Fri 29 December 2023 | 23.04 (3.97%) | 22.04 | 20.82 - 23.30 | 1.1735 times | Fri 30 December 2022 | 22.16 (-15.26%) | 25.91 | 20.16 - 26.77 | 1.1572 times | Fri 31 December 2021 | 26.15 (2.35%) | 25.67 | 25.10 - 27.94 | 1.1778 times | Thu 31 December 2020 | 25.55 (-4.38%) | 26.74 | 23.08 - 27.50 | 0.9574 times | Tue 31 December 2019 | 26.72 (8.05%) | 24.77 | 24.00 - 28.95 | 1.5027 times | Mon 31 December 2018 | 24.73 (-2.06%) | 25.10 | 23.29 - 25.72 | 0.6848 times | Wed 27 December 2017 | 25.25 (1.98%) | 24.82 | 24.71 - 25.97 | 0.6945 times | Fri 30 December 2016 | 24.76 (0%) | 25.52 | 24.71 - 26.46 | 0.5563 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and TennesseeValley TVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVC stock. Volume based technical analysis of TennesseeValley TVC stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.91 | 23.9 |
| 12 day EMA | 23.93 | 23.93 | 23.93 |
| 20 day EMA | 23.98 | 23.99 | 23.99 |
| 35 day EMA | 24.05 | 24.06 | 24.07 |
| 50 day EMA | 24.15 | 24.16 | 24.17 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.9 | 23.89 |
| 12 day SMA | 23.92 | 23.93 | 23.94 |
| 20 day SMA | 23.96 | 23.96 | 23.97 |
| 35 day SMA | 24.06 | 24.08 | 24.09 |
| 50 day SMA | 24.16 | 24.17 | 24.18 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.16 | 24.16 | 24.15 |


