TumiHoldings TUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tumi Holdings TUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TUMI
- TUMI Experts view
- Tomorrow's Movement TUMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TUMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TumiHoldings
Strong intraday Stock price targets for TumiHoldings are 26.73 and 26.75
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.746666666667 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 26.77 |
Daily price and volume Tumi Holdings
| Date | Closing | Open | Range | Volume | Mon 01 August 2016 | 26.74 (-0.04%) | 26.74 | 26.74 - 26.76 | 4.5899 times | Fri 29 July 2016 | 26.75 (0.04%) | 26.75 | 26.73 - 26.76 | 0.3006 times | Thu 28 July 2016 | 26.74 (0%) | 26.76 | 26.74 - 26.76 | 0.3253 times | Wed 27 July 2016 | 26.74 (0%) | 26.74 | 26.73 - 26.76 | 0.4198 times | Tue 26 July 2016 | 26.74 (0.04%) | 26.74 | 26.72 - 26.76 | 0.6125 times | Mon 25 July 2016 | 26.73 (0.04%) | 26.74 | 26.72 - 26.74 | 0.4049 times | Fri 22 July 2016 | 26.72 (0.04%) | 26.72 | 26.71 - 26.75 | 0.642 times | Thu 21 July 2016 | 26.71 (0.04%) | 26.71 | 26.69 - 26.72 | 1.4678 times | Wed 20 July 2016 | 26.70 (0.04%) | 26.69 | 26.69 - 26.72 | 0.7758 times | Tue 19 July 2016 | 26.69 (0.04%) | 26.69 | 26.68 - 26.70 | 0.4613 times | Mon 18 July 2016 | 26.68 (0.04%) | 26.68 | 26.67 - 26.73 | 3.3468 times |
Weekly price and charts TumiHoldings
Strong weekly Stock price targets for TumiHoldings TUMI are 26.73 and 26.75
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Tumi Holdings
| Date | Closing | Open | Range | Volume | Mon 01 August 2016 | 26.74 (-0.04%) | 26.74 | 26.74 - 26.76 | 1.2897 times | Fri 29 July 2016 | 26.75 (0.11%) | 26.74 | 26.72 - 26.76 | 0.5797 times | Fri 22 July 2016 | 26.72 (0.19%) | 26.68 | 26.67 - 26.75 | 1.8809 times | Fri 15 July 2016 | 26.67 (-0.3%) | 26.73 | 26.66 - 26.75 | 1.4976 times | Fri 08 July 2016 | 26.75 (-0.45%) | 26.82 | 26.68 - 26.82 | 1.0111 times | Fri 01 July 2016 | 26.87 (0.79%) | 26.66 | 26.66 - 26.89 | 0.8733 times | Fri 24 June 2016 | 26.66 (-0.07%) | 26.70 | 26.64 - 26.78 | 0.7018 times | Fri 17 June 2016 | 26.68 (-0.07%) | 26.68 | 26.64 - 26.78 | 0.8009 times | Fri 10 June 2016 | 26.70 (-0.11%) | 26.75 | 26.66 - 26.82 | 0.6414 times | Fri 03 June 2016 | 26.73 (-0.15%) | 26.78 | 26.65 - 26.90 | 0.7235 times | Fri 27 May 2016 | 26.77 (0.26%) | 26.71 | 26.66 - 26.87 | 0.62 times |
Monthly price and charts TumiHoldings
Strong monthly Stock price targets for TumiHoldings TUMI are 26.73 and 26.75
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Tumi Holdings
| Date | Closing | Open | Range | Volume | Mon 01 August 2016 | 26.74 (-0.04%) | 26.74 | 26.74 - 26.76 | 0.2417 times | Fri 29 July 2016 | 26.75 (0.04%) | 26.72 | 26.66 - 26.89 | 0.9657 times | Thu 30 June 2016 | 26.74 (-0.34%) | 26.82 | 26.64 - 26.90 | 0.6471 times | Tue 31 May 2016 | 26.83 (0.56%) | 26.70 | 26.58 - 27.13 | 0.807 times | Fri 29 April 2016 | 26.68 (-0.52%) | 26.83 | 26.64 - 26.95 | 0.7162 times | Thu 31 March 2016 | 26.82 (35.8%) | 19.90 | 19.46 - 27.84 | 3.2794 times | Mon 29 February 2016 | 19.75 (14.23%) | 17.22 | 16.11 - 20.08 | 0.8505 times | Fri 29 January 2016 | 17.29 (3.97%) | 16.41 | 15.01 - 17.32 | 0.7373 times | Thu 31 December 2015 | 16.63 (-5.83%) | 17.69 | 16.41 - 18.07 | 0.9023 times | Mon 30 November 2015 | 17.66 (0%) | 17.20 | 17.12 - 18.59 | 0.8528 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts TumiHoldings
Strong yearly Stock price targets for TumiHoldings TUMI are 20.88 and 33.71
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Tumi Holdings
| Date | Closing | Open | Range | Volume | Mon 01 August 2016 | 26.74 (60.79%) | 16.41 | 15.01 - 27.84 | 1.649 times | Thu 31 December 2015 | 16.63 (0%) | 17.20 | 16.41 - 18.59 | 0.351 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TumiHoldings
Tomorrow's movement Prediction of Tumi Holdings TUMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tumi Holdings TUMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 August 2016
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TumiHoldings (TUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TumiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TumiHoldings in short term but the sell signal is initial and weak.
TumiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TumiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TumiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and TumiHoldings TUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TumiHoldings TUMI stock. Volume based technical analysis of TumiHoldings TUMI stock is negative.
TumiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tumi Holdings TUMI
DMA (daily moving average) of Tumi Holdings TUMI
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.74 |
| 150 day DMA | 23.85 |
| 200 day DMA |
EMA (exponential moving average) of Tumi Holdings TUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.74 | 26.73 |
| 12 day EMA | 26.72 | 26.72 | 26.71 |
| 20 day EMA | 26.72 | 26.72 | 26.72 |
| 35 day EMA | 26.72 | 26.72 | 26.72 |
| 50 day EMA | 26.72 | 26.72 | 26.72 |
SMA (simple moving average) of Tumi Holdings TUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.74 | 26.73 |
| 12 day SMA | 26.72 | 26.71 | 26.71 |
| 20 day SMA | 26.72 | 26.73 | 26.73 |
| 35 day SMA | 26.71 | 26.71 | 26.71 |
| 50 day SMA | 26.73 | 26.72 | 26.72 |
| 100 day SMA | 26.74 | 26.74 | 26.74 |
| 150 day SMA | 23.85 | 23.79 | 23.72 |
| 200 day SMA |


