TotalSystem TSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total System TSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TotalSystem

Strong Daily Stock price targets for TotalSystem TSS are 128.4 and 136.11

Daily Target 1	126.77
Daily Target 2	130.02
Daily Target 3	134.48
Daily Target 4	137.73
Daily Target 5	142.19

Daily price and volume Total System

Date	Closing	Open	Range	Volume
Tue 17 September 2019	133.27 (-0.96%)	136.25	131.23 - 138.94	3.7786 times
Mon 16 September 2019	134.56 (-4.63%)	133.90	133.55 - 135.65	0.6913 times
Fri 06 September 2019	141.09 (-0.23%)	141.56	140.06 - 142.30	1.3023 times
Thu 05 September 2019	141.41 (2.93%)	138.50	138.50 - 141.93	1.1608 times
Wed 04 September 2019	137.38 (1.54%)	136.93	135.66 - 137.42	0.588 times
Tue 03 September 2019	135.29 (0.8%)	133.78	133.31 - 136.41	0.7078 times
Fri 30 August 2019	134.22 (0.4%)	134.66	133.53 - 135.16	0.4038 times
Thu 29 August 2019	133.69 (1.2%)	133.02	133.02 - 134.80	0.3849 times
Wed 28 August 2019	132.11 (0.65%)	130.48	129.45 - 132.38	0.4665 times
Tue 27 August 2019	131.26 (1.52%)	129.50	129.12 - 131.46	0.5158 times
Mon 26 August 2019	129.29 (1.44%)	128.42	127.87 - 129.34	0.3676 times

Daily chart TotalSystem

Weekly price and charts TotalSystem

Strong weekly Stock price targets for TotalSystem TSS are 128.4 and 136.11

Weekly Target 1	126.77
Weekly Target 2	130.02
Weekly Target 3	134.48
Weekly Target 4	137.73
Weekly Target 5	142.19

Weekly price and volumes for Total System

Date	Closing	Open	Range	Volume
Tue 17 September 2019	133.27 (-5.54%)	133.90	131.23 - 138.94	1.5408 times
Fri 06 September 2019	141.09 (5.12%)	133.78	133.31 - 142.30	1.2958 times
Fri 30 August 2019	134.22 (5.31%)	128.42	127.87 - 135.16	0.7372 times
Fri 23 August 2019	127.45 (0.08%)	129.29	127.05 - 131.94	0.647 times
Fri 16 August 2019	127.35 (-1.33%)	128.34	124.09 - 128.53	0.6051 times
Fri 09 August 2019	129.07 (-0.91%)	128.58	121.94 - 130.04	0.9366 times
Fri 02 August 2019	130.26 (-4.65%)	136.83	128.66 - 138.66	1.3509 times
Fri 26 July 2019	136.61 (3.06%)	132.73	127.42 - 137.65	1.1682 times
Fri 19 July 2019	132.55 (0.34%)	132.68	131.89 - 135.47	0.8256 times
Fri 12 July 2019	132.10 (0.72%)	130.68	130.13 - 133.75	0.8927 times
Fri 05 July 2019	131.16 (2.25%)	130.22	129.04 - 131.79	0.6796 times

weekly chart TotalSystem

Monthly price and charts TotalSystem

Strong monthly Stock price targets for TotalSystem TSS are 126.72 and 137.79

Monthly Target 1	124.53
Monthly Target 2	128.9
Monthly Target 3	135.6
Monthly Target 4	139.97
Monthly Target 5	146.67

Monthly price and volumes Total System

Date	Closing	Open	Range	Volume
Tue 17 September 2019	133.27 (-0.71%)	133.78	131.23 - 142.30	0.5761 times
Fri 30 August 2019	134.22 (-1.11%)	131.82	121.94 - 135.16	0.6839 times
Wed 31 July 2019	135.72 (5.81%)	130.22	127.42 - 138.66	0.909 times
Fri 28 June 2019	128.27 (3.84%)	123.66	118.71 - 131.01	1.1734 times
Fri 31 May 2019	123.53 (20.82%)	102.34	96.64 - 123.93	1.6713 times
Tue 30 April 2019	102.24 (7.61%)	95.66	95.18 - 102.67	1.0973 times
Fri 29 March 2019	95.01 (0.65%)	95.00	91.97 - 95.80	0.9802 times
Thu 28 February 2019	94.40 (5.35%)	89.61	89.60 - 94.78	0.8513 times
Thu 31 January 2019	89.61 (10.23%)	79.70	77.66 - 91.21	1.1699 times
Mon 31 December 2018	81.29 (-6.96%)	88.85	75.58 - 90.75	0.8875 times
Fri 30 November 2018	87.37 (-4.15%)	91.51	81.27 - 93.21	1.0443 times

monthly chart TotalSystem

Indicator Analysis of TotalSystem

Tomorrow's movement Prediction of Total System TSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total System TSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total System TSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Total System TSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.2

Tomorrow's movement Prediction of Total System TSS looks bearish. It has broken an important moving average level of 133.4 with high volumes

Munafa value: 20 as on Tue 17 September 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalSystem (TSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TotalSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalSystem in short term and the buy signal is strong.

TotalSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalSystem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TotalSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.6 and TotalSystem TSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalSystem TSS stock. Volume based technical analysis of TotalSystem TSS stock is negative.

TotalSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total System TSS

DMA (daily moving average) of Total System TSS

DMA period	DMA value
5 day DMA	137.54
12 day DMA	134.25
20 day DMA	131.92
35 day DMA	131.52
50 day DMA	131.71
100 day DMA	122.36
150 day DMA	112.92
200 day DMA	105.82

EMA (exponential moving average) of Total System TSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.81	137.08	138.34
12 day EMA	134.67	134.92	134.99
20 day EMA	133.4	133.41	133.29
35 day EMA	132.46	132.41	132.28
50 day EMA	131.94	131.89	131.78

SMA (simple moving average) of Total System TSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.54	137.95	137.88
12 day SMA	134.25	134.07	133.8
20 day SMA	131.92	131.55	131.27
35 day SMA	131.52	131.48	131.42
50 day SMA	131.71	131.61	131.48
100 day SMA	122.36	122.01	121.66
150 day SMA	112.92	112.64	112.32
200 day SMA	105.82	105.61	105.4