TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.36 and 25.43
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.366666666667 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.44 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.39 (0.28%) | 25.32 | 25.32 - 25.39 | 0.8042 times | Thu 12 February 2026 | 25.32 (-0.55%) | 25.38 | 25.32 - 25.42 | 0.9408 times | Wed 11 February 2026 | 25.46 (0.24%) | 25.40 | 25.33 - 25.49 | 1.1381 times | Tue 10 February 2026 | 25.40 (0.16%) | 25.37 | 25.31 - 25.45 | 2.3672 times | Mon 09 February 2026 | 25.36 (-0.39%) | 25.40 | 25.34 - 25.44 | 1.0622 times | Fri 06 February 2026 | 25.46 (0.39%) | 25.43 | 25.39 - 25.46 | 0.7739 times | Thu 05 February 2026 | 25.36 (0.2%) | 25.37 | 25.34 - 25.37 | 0.3187 times | Wed 04 February 2026 | 25.31 (-0.12%) | 25.30 | 25.30 - 25.38 | 0.9408 times | Tue 03 February 2026 | 25.34 (-0.24%) | 25.32 | 25.30 - 25.41 | 1.0774 times | Mon 02 February 2026 | 25.40 (0.24%) | 25.34 | 25.33 - 25.40 | 0.5766 times | Fri 30 January 2026 | 25.34 (0.2%) | 25.38 | 25.30 - 25.45 | 2.003 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.26 and 25.44
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.39 (-0.27%) | 25.40 | 25.31 - 25.49 | 1.8505 times | Fri 06 February 2026 | 25.46 (0.47%) | 25.34 | 25.30 - 25.46 | 1.081 times | Fri 30 January 2026 | 25.34 (0.16%) | 25.35 | 25.29 - 25.45 | 1.5302 times | Fri 23 January 2026 | 25.30 (-0.12%) | 25.33 | 25.22 - 25.39 | 1.4235 times | Fri 16 January 2026 | 25.33 (0.12%) | 25.35 | 25.22 - 25.40 | 1.0587 times | Fri 09 January 2026 | 25.30 (-0.32%) | 25.36 | 25.23 - 25.40 | 0.9742 times | Fri 02 January 2026 | 25.38 (-0.28%) | 25.34 | 25.20 - 25.45 | 0.7696 times | Mon 29 December 2025 | 25.45 (0.83%) | 25.34 | 25.31 - 25.45 | 0.0756 times | Fri 26 December 2025 | 25.24 (-0.63%) | 25.40 | 25.22 - 25.45 | 0.4448 times | Fri 19 December 2025 | 25.40 (0.63%) | 25.31 | 25.25 - 25.46 | 0.7918 times | Fri 12 December 2025 | 25.24 (-1.64%) | 25.27 | 25.20 - 25.36 | 0.7295 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.35 and 25.54
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.39 (0.2%) | 25.34 | 25.30 - 25.49 | 0.4416 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.7599 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.5294 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.5334 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.0467 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.0976 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.6272 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.382 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.7885 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.7938 times | Wed 30 April 2025 | 24.10 (-4.17%) | 25.18 | 23.61 - 25.21 | 1.5864 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 25.31 and 25.58
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.39 (0.71%) | 25.28 | 25.22 - 25.49 | 0.0585 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6367 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7733 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5528 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8796 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9682 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6327 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4983 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.38 | 25.41 |
| 12 day EMA | 25.37 | 25.37 | 25.38 |
| 20 day EMA | 25.37 | 25.37 | 25.37 |
| 35 day EMA | 25.38 | 25.38 | 25.38 |
| 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.4 | 25.41 |
| 12 day SMA | 25.37 | 25.37 | 25.37 |
| 20 day SMA | 25.35 | 25.35 | 25.35 |
| 35 day SMA | 25.34 | 25.34 | 25.34 |
| 50 day SMA | 25.36 | 25.37 | 25.37 |
| 100 day SMA | 25.34 | 25.33 | 25.33 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.14 | 25.14 | 25.13 |


