TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.39 and 25.44
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.403333333333 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.45 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.40 (0%) | 25.38 | 25.38 - 25.43 | 1.3568 times | Thu 14 May 2026 | 25.40 (0.12%) | 25.40 | 25.40 - 25.44 | 0.5779 times | Wed 13 May 2026 | 25.37 (-0.2%) | 25.35 | 25.31 - 25.44 | 1.5075 times | Tue 12 May 2026 | 25.42 (-0.24%) | 25.35 | 25.35 - 25.49 | 0.9045 times | Mon 11 May 2026 | 25.48 (0.24%) | 25.42 | 25.42 - 25.48 | 0.7035 times | Fri 08 May 2026 | 25.42 (0%) | 25.48 | 25.42 - 25.48 | 0.201 times | Thu 07 May 2026 | 25.42 (0%) | 25.33 | 25.32 - 25.42 | 2.1859 times | Wed 06 May 2026 | 25.42 (0.12%) | 25.32 | 25.32 - 25.48 | 0.1759 times | Tue 05 May 2026 | 25.39 (0.12%) | 25.30 | 25.30 - 25.43 | 1.4824 times | Mon 04 May 2026 | 25.36 (-0.2%) | 25.35 | 25.33 - 25.41 | 0.9045 times | Fri 01 May 2026 | 25.41 (0.28%) | 25.40 | 25.40 - 25.41 | 0.2513 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.27 and 25.45
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.40 (-0.08%) | 25.42 | 25.31 - 25.49 | 0.733 times | Fri 08 May 2026 | 25.42 (0.04%) | 25.35 | 25.30 - 25.48 | 0.7185 times | Fri 01 May 2026 | 25.41 (0.63%) | 25.31 | 25.29 - 25.41 | 0.3829 times | Fri 24 April 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.42 | 0.9701 times | Fri 17 April 2026 | 25.25 (0%) | 25.13 | 25.13 - 25.38 | 0.9154 times | Fri 10 April 2026 | 25.25 (0.8%) | 25.03 | 25.01 - 25.38 | 1.4916 times | Thu 02 April 2026 | 25.05 (-0.12%) | 25.01 | 24.90 - 25.22 | 1.5682 times | Fri 27 March 2026 | 25.08 (-0.44%) | 25.08 | 25.05 - 25.27 | 1.2327 times | Tue 17 March 2026 | 25.19 (0.2%) | 25.22 | 25.05 - 25.24 | 0.7257 times | Fri 13 March 2026 | 25.14 (-1.53%) | 25.14 | 25.04 - 25.33 | 1.2619 times | Fri 06 March 2026 | 25.53 (0.47%) | 25.41 | 25.33 - 25.57 | 1.3786 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.31 and 25.5
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.40 (0.24%) | 25.40 | 25.30 - 25.49 | 0.3605 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 0.9922 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.404 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.2485 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 1.0019 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.683 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.7033 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.3607 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.4473 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.7987 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.8223 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 25.15 and 25.9
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.40 (0.75%) | 25.28 | 24.90 - 25.65 | 0.1846 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6206 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7424 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5348 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8478 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9425 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6308 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4966 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.41 | 25.41 |
| 12 day EMA | 25.39 | 25.39 | 25.39 |
| 20 day EMA | 25.35 | 25.35 | 25.35 |
| 35 day EMA | 25.34 | 25.34 | 25.34 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.42 | 25.42 |
| 12 day SMA | 25.4 | 25.39 | 25.39 |
| 20 day SMA | 25.37 | 25.36 | 25.35 |
| 35 day SMA | 25.27 | 25.26 | 25.26 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |


