ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.48 and 25.49

Intraday Target 125.47
Intraday Target 225.48
Intraday Target 325.483333333333
Intraday Target 425.49
Intraday Target 525.49

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 13 August 2026 25.48 (0.12%) 25.48 25.48 - 25.49 0.302 times
Wed 12 August 2026 25.45 (0.08%) 25.43 25.43 - 25.46 0.302 times
Tue 11 August 2026 25.43 (-0.2%) 25.48 25.35 - 25.48 1.3677 times
Mon 10 August 2026 25.48 (0.91%) 25.32 25.32 - 25.50 1.9005 times
Fri 07 August 2026 25.25 (-0.63%) 25.29 25.25 - 25.41 0.3908 times
Thu 06 August 2026 25.41 (0.55%) 25.25 25.25 - 25.47 1.5631 times
Wed 05 August 2026 25.27 (0.04%) 25.25 25.25 - 25.33 0.6394 times
Tue 04 August 2026 25.26 (-0.08%) 25.32 25.25 - 25.40 0.675 times
Mon 03 August 2026 25.28 (-0.35%) 25.29 25.24 - 25.30 1.0657 times
Fri 31 July 2026 25.37 (0.52%) 25.13 25.13 - 25.37 1.794 times
Thu 30 July 2026 25.24 (-0.43%) 25.20 25.20 - 25.27 0.2309 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.4 and 25.58

Weekly Target 125.25
Weekly Target 225.37
Weekly Target 325.433333333333
Weekly Target 425.55
Weekly Target 525.61

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 13 August 2026 25.48 (0.91%) 25.32 25.32 - 25.50 0.6815 times
Fri 07 August 2026 25.25 (-0.47%) 25.29 25.24 - 25.47 0.7627 times
Fri 31 July 2026 25.37 (0.59%) 25.30 25.13 - 25.48 0.9315 times
Fri 24 July 2026 25.22 (-1.1%) 25.36 25.07 - 25.46 0.6189 times
Fri 17 July 2026 25.50 (0.63%) 25.37 25.31 - 25.51 0.7502 times
Tue 07 July 2026 25.34 (-0.47%) 25.36 25.24 - 25.62 0.547 times
Thu 02 July 2026 25.46 (0.39%) 25.35 25.06 - 25.56 2.1319 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.3942 times
Thu 18 June 2026 25.28 (0.72%) 25.18 25.12 - 25.30 0.4439 times
Fri 12 June 2026 25.10 (-1.91%) 25.10 24.97 - 25.25 1.738 times
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 1.0878 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.36 and 25.62

Monthly Target 125.15
Monthly Target 225.31
Monthly Target 325.406666666667
Monthly Target 425.57
Monthly Target 525.67

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 13 August 2026 25.48 (0.43%) 25.29 25.24 - 25.50 0.3929 times
Fri 31 July 2026 25.37 (1.24%) 25.11 25.07 - 25.62 0.984 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.6397 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.1762 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9551 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.3514 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.2017 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9644 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6574 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.677 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.3097 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 25.19 and 25.96

Yearly Target 124.58
Yearly Target 225.03
Yearly Target 325.35
Yearly Target 425.8
Yearly Target 526.12

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 13 August 2026 25.48 (1.07%) 25.28 24.90 - 25.67 0.3258 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6094 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.729 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.507 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8324 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9255 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.6013 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4695 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.36
20 day DMA 25.35
35 day DMA 25.34
50 day DMA 25.33
100 day DMA 25.3
150 day DMA 25.33
200 day DMA 25.34

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.425.38
12 day EMA25.3925.3725.35
20 day EMA25.3725.3625.35
35 day EMA25.3725.3625.35
50 day EMA25.3525.3425.34

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.425.37
12 day SMA25.3625.3625.35
20 day SMA25.3525.3525.35
35 day SMA25.3425.3325.33
50 day SMA25.3325.3325.33
100 day SMA25.325.325.3
150 day SMA25.3325.3325.33
200 day SMA25.3425.3425.33

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top