ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.36 and 25.43

Intraday Target 125.3
Intraday Target 225.34
Intraday Target 325.366666666667
Intraday Target 425.41
Intraday Target 525.44

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 25.39 (0.28%) 25.32 25.32 - 25.39 0.8042 times
Thu 12 February 2026 25.32 (-0.55%) 25.38 25.32 - 25.42 0.9408 times
Wed 11 February 2026 25.46 (0.24%) 25.40 25.33 - 25.49 1.1381 times
Tue 10 February 2026 25.40 (0.16%) 25.37 25.31 - 25.45 2.3672 times
Mon 09 February 2026 25.36 (-0.39%) 25.40 25.34 - 25.44 1.0622 times
Fri 06 February 2026 25.46 (0.39%) 25.43 25.39 - 25.46 0.7739 times
Thu 05 February 2026 25.36 (0.2%) 25.37 25.34 - 25.37 0.3187 times
Wed 04 February 2026 25.31 (-0.12%) 25.30 25.30 - 25.38 0.9408 times
Tue 03 February 2026 25.34 (-0.24%) 25.32 25.30 - 25.41 1.0774 times
Mon 02 February 2026 25.40 (0.24%) 25.34 25.33 - 25.40 0.5766 times
Fri 30 January 2026 25.34 (0.2%) 25.38 25.30 - 25.45 2.003 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.26 and 25.44

Weekly Target 125.22
Weekly Target 225.3
Weekly Target 325.396666666667
Weekly Target 425.48
Weekly Target 525.58

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 25.39 (-0.27%) 25.40 25.31 - 25.49 1.8505 times
Fri 06 February 2026 25.46 (0.47%) 25.34 25.30 - 25.46 1.081 times
Fri 30 January 2026 25.34 (0.16%) 25.35 25.29 - 25.45 1.5302 times
Fri 23 January 2026 25.30 (-0.12%) 25.33 25.22 - 25.39 1.4235 times
Fri 16 January 2026 25.33 (0.12%) 25.35 25.22 - 25.40 1.0587 times
Fri 09 January 2026 25.30 (-0.32%) 25.36 25.23 - 25.40 0.9742 times
Fri 02 January 2026 25.38 (-0.28%) 25.34 25.20 - 25.45 0.7696 times
Mon 29 December 2025 25.45 (0.83%) 25.34 25.31 - 25.45 0.0756 times
Fri 26 December 2025 25.24 (-0.63%) 25.40 25.22 - 25.45 0.4448 times
Fri 19 December 2025 25.40 (0.63%) 25.31 25.25 - 25.46 0.7918 times
Fri 12 December 2025 25.24 (-1.64%) 25.27 25.20 - 25.36 0.7295 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.35 and 25.54

Monthly Target 125.2
Monthly Target 225.3
Monthly Target 325.393333333333
Monthly Target 425.49
Monthly Target 525.58

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 25.39 (0.2%) 25.34 25.30 - 25.49 0.4416 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.7599 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.5294 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.5334 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.0467 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.0976 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.6272 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.382 times
Mon 30 June 2025 24.39 (-0.04%) 24.45 23.88 - 24.96 1.7885 times
Fri 30 May 2025 24.40 (1.24%) 24.17 22.75 - 25.20 1.7938 times
Wed 30 April 2025 24.10 (-4.17%) 25.18 23.61 - 25.21 1.5864 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 25.31 and 25.58

Yearly Target 125.1
Yearly Target 225.24
Yearly Target 325.366666666667
Yearly Target 425.51
Yearly Target 525.64

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 25.39 (0.71%) 25.28 25.22 - 25.49 0.0585 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6367 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7733 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.5528 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8796 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9682 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.6327 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4983 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.37
20 day DMA 25.35
35 day DMA 25.34
50 day DMA 25.36
100 day DMA 25.34
150 day DMA 25.35
200 day DMA 25.14

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3825.41
12 day EMA25.3725.3725.38
20 day EMA25.3725.3725.37
35 day EMA25.3825.3825.38
50 day EMA25.3925.3925.39

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.425.41
12 day SMA25.3725.3725.37
20 day SMA25.3525.3525.35
35 day SMA25.3425.3425.34
50 day SMA25.3625.3725.37
100 day SMA25.3425.3325.33
150 day SMA25.3525.3525.35
200 day SMA25.1425.1425.13

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top