ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.16 and 25.26

Intraday Target 125.14
Intraday Target 225.17
Intraday Target 325.236666666667
Intraday Target 425.27
Intraday Target 525.34

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 31 December 2025 25.21 (-0.94%) 25.28 25.20 - 25.30 3.4129 times
Mon 29 December 2025 25.45 (0%) 25.34 25.31 - 25.45 0.4057 times
Mon 29 December 2025 25.45 (0.83%) 25.34 25.31 - 25.45 0.4057 times
Fri 26 December 2025 25.24 (-0.55%) 25.26 25.22 - 25.26 0.358 times
Tue 23 December 2025 25.38 (0.12%) 25.36 25.36 - 25.38 0.0955 times
Mon 22 December 2025 25.35 (-0.2%) 25.40 25.35 - 25.45 1.9332 times
Fri 19 December 2025 25.40 (-0.2%) 25.42 25.40 - 25.46 0.7637 times
Thu 18 December 2025 25.45 (0.39%) 25.34 25.34 - 25.45 0.6205 times
Wed 17 December 2025 25.35 (0.2%) 25.30 25.28 - 25.38 1.2888 times
Tue 16 December 2025 25.30 (0.08%) 25.31 25.25 - 25.32 0.716 times
Mon 15 December 2025 25.28 (0.16%) 25.31 25.27 - 25.31 0.8592 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.08 and 25.33

Weekly Target 125.04
Weekly Target 225.12
Weekly Target 325.286666666667
Weekly Target 425.37
Weekly Target 525.54

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 31 December 2025 25.21 (-0.94%) 25.34 25.20 - 25.45 1.0088 times
Mon 29 December 2025 25.45 (0.83%) 25.34 25.31 - 25.45 0.1072 times
Fri 26 December 2025 25.24 (-0.63%) 25.40 25.22 - 25.45 0.6305 times
Fri 19 December 2025 25.40 (0.63%) 25.31 25.25 - 25.46 1.1223 times
Fri 12 December 2025 25.24 (-1.64%) 25.27 25.20 - 25.36 1.034 times
Fri 05 December 2025 25.66 (0.12%) 25.67 25.49 - 25.80 1.0782 times
Fri 28 November 2025 25.63 (0.43%) 25.50 25.45 - 25.68 0.7251 times
Fri 21 November 2025 25.52 (0.71%) 25.38 25.31 - 25.62 2.1627 times
Fri 14 November 2025 25.34 (0.32%) 25.26 25.25 - 25.47 0.6936 times
Fri 07 November 2025 25.26 (0.12%) 25.23 25.09 - 25.37 1.4376 times
Fri 31 October 2025 25.23 (0%) 25.21 25.17 - 25.23 0.1387 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 24.91 and 25.51

Monthly Target 124.8
Monthly Target 225.01
Monthly Target 325.403333333333
Monthly Target 425.61
Monthly Target 526

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.4725 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.4761 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 0.9343 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 0.9797 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.5599 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.2336 times
Mon 30 June 2025 24.39 (-0.04%) 24.45 23.88 - 24.96 1.5964 times
Fri 30 May 2025 24.40 (1.24%) 24.17 22.75 - 25.20 1.6011 times
Wed 30 April 2025 24.10 (-4.17%) 25.18 23.61 - 25.21 1.4161 times
Mon 31 March 2025 25.15 (-1.18%) 25.59 24.84 - 25.70 0.7303 times
Fri 28 February 2025 25.45 (0.99%) 25.19 25.04 - 25.67 0.6603 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 23.98 and 27.03

Yearly Target 121.54
Yearly Target 223.37
Yearly Target 324.586666666667
Yearly Target 426.42
Yearly Target 527.64

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.5612 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.6816 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.3687 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.7753 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.8534 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.4391 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.3207 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triton Intl TRT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38

Tomorrow's movement Prediction of Triton Intl TRT-B looks bearish. It has broken an important moving average level of 25.38 with high volumes

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.34
20 day DMA 25.39
35 day DMA 25.43
50 day DMA 25.37
100 day DMA 25.37
150 day DMA 25.22
200 day DMA 25.05

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.425.37
12 day EMA25.3525.3825.37
20 day EMA25.3825.425.39
35 day EMA25.3625.3725.37
50 day EMA25.3525.3625.36

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3725.36
12 day SMA25.3425.3525.33
20 day SMA25.3925.4225.43
35 day SMA25.4325.4325.43
50 day SMA25.3725.3725.37
100 day SMA25.3725.3725.37
150 day SMA25.2225.2225.21
200 day SMA25.0525.0525.05

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top