ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.49 and 25.51

Intraday Target 125.47
Intraday Target 225.49
Intraday Target 325.493333333333
Intraday Target 425.51
Intraday Target 525.51

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 14 August 2026 25.50 (0.08%) 25.48 25.48 - 25.50 0.76 times
Thu 13 August 2026 25.48 (0.12%) 25.48 25.48 - 25.49 0.34 times
Wed 12 August 2026 25.45 (0.08%) 25.43 25.43 - 25.46 0.34 times
Tue 11 August 2026 25.43 (-0.2%) 25.48 25.35 - 25.48 1.54 times
Mon 10 August 2026 25.48 (0.91%) 25.32 25.32 - 25.50 2.14 times
Fri 07 August 2026 25.25 (-0.63%) 25.29 25.25 - 25.41 0.44 times
Thu 06 August 2026 25.41 (0.55%) 25.25 25.25 - 25.47 1.76 times
Wed 05 August 2026 25.27 (0.04%) 25.25 25.25 - 25.33 0.72 times
Tue 04 August 2026 25.26 (-0.08%) 25.32 25.25 - 25.40 0.76 times
Mon 03 August 2026 25.28 (-0.35%) 25.29 25.24 - 25.30 1.2 times
Fri 31 July 2026 25.37 (0.52%) 25.13 25.13 - 25.37 2.02 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.41 and 25.59

Weekly Target 125.26
Weekly Target 225.38
Weekly Target 325.44
Weekly Target 425.56
Weekly Target 525.62

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 14 August 2026 25.50 (0.99%) 25.32 25.32 - 25.50 0.7909 times
Fri 07 August 2026 25.25 (-0.47%) 25.29 25.24 - 25.47 0.7538 times
Fri 31 July 2026 25.37 (0.59%) 25.30 25.13 - 25.48 0.9206 times
Fri 24 July 2026 25.22 (-1.1%) 25.36 25.07 - 25.46 0.6117 times
Fri 17 July 2026 25.50 (0.63%) 25.37 25.31 - 25.51 0.7414 times
Tue 07 July 2026 25.34 (-0.47%) 25.36 25.24 - 25.62 0.5406 times
Thu 02 July 2026 25.46 (0.39%) 25.35 25.06 - 25.56 2.1069 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.3778 times
Thu 18 June 2026 25.28 (0.72%) 25.18 25.12 - 25.30 0.4387 times
Fri 12 June 2026 25.10 (-1.91%) 25.10 24.97 - 25.25 1.7176 times
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 1.0751 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.37 and 25.63

Monthly Target 125.15
Monthly Target 225.33
Monthly Target 325.413333333333
Monthly Target 425.59
Monthly Target 525.67

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 14 August 2026 25.50 (0.51%) 25.29 25.24 - 25.50 0.4239 times
Fri 31 July 2026 25.37 (1.24%) 25.11 25.07 - 25.62 0.9808 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.6345 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.1724 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.952 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.3471 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.1979 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9613 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6553 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6748 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.3055 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 25.2 and 25.97

Yearly Target 124.59
Yearly Target 225.04
Yearly Target 325.356666666667
Yearly Target 425.81
Yearly Target 526.13

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 14 August 2026 25.50 (1.15%) 25.28 24.90 - 25.67 0.327 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6093 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7289 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.5068 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8323 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9254 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.601 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4693 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.37
20 day DMA 25.35
35 day DMA 25.34
50 day DMA 25.33
100 day DMA 25.31
150 day DMA 25.33
200 day DMA 25.34

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4325.4
12 day EMA25.4125.3925.37
20 day EMA25.3825.3725.36
35 day EMA25.3825.3725.36
50 day EMA25.3625.3525.34

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4225.4
12 day SMA25.3725.3625.36
20 day SMA25.3525.3525.35
35 day SMA25.3425.3425.33
50 day SMA25.3325.3325.33
100 day SMA25.3125.325.3
150 day SMA25.3325.3325.33
200 day SMA25.3425.3425.34

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top