ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.11 and 25.33

Intraday Target 124.95
Intraday Target 225.04
Intraday Target 325.166666666667
Intraday Target 425.26
Intraday Target 525.39

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 23 July 2026 25.14 (-0.24%) 25.07 25.07 - 25.29 0.9053 times
Wed 22 July 2026 25.20 (-0.63%) 25.35 25.14 - 25.35 0.7613 times
Tue 21 July 2026 25.36 (-0.24%) 25.27 25.27 - 25.44 0.7819 times
Mon 20 July 2026 25.42 (-0.31%) 25.36 25.36 - 25.46 0.8642 times
Fri 17 July 2026 25.50 (0%) 25.36 25.36 - 25.50 0.5967 times
Thu 16 July 2026 25.50 (0.2%) 25.43 25.31 - 25.50 1.0288 times
Wed 15 July 2026 25.45 (0.12%) 25.51 25.40 - 25.51 1.8313 times
Tue 14 July 2026 25.42 (0.12%) 25.39 25.35 - 25.42 0.5144 times
Mon 13 July 2026 25.39 (0.2%) 25.37 25.34 - 25.39 0.9671 times
Tue 07 July 2026 25.34 (-0.24%) 25.40 25.33 - 25.62 1.749 times
Mon 06 July 2026 25.40 (-0.24%) 25.36 25.24 - 25.46 1.8519 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 24.91 and 25.3

Weekly Target 124.83
Weekly Target 224.99
Weekly Target 325.223333333333
Weekly Target 425.38
Weekly Target 525.61

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 23 July 2026 25.14 (-1.41%) 25.36 25.07 - 25.46 0.4322 times
Fri 17 July 2026 25.50 (0.63%) 25.37 25.31 - 25.51 0.6443 times
Tue 07 July 2026 25.34 (-0.47%) 25.36 25.24 - 25.62 0.4698 times
Thu 02 July 2026 25.46 (0.39%) 25.35 25.06 - 25.56 1.8309 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.1973 times
Thu 18 June 2026 25.28 (0.72%) 25.18 25.12 - 25.30 0.3812 times
Fri 12 June 2026 25.10 (-1.91%) 25.10 24.97 - 25.25 1.4926 times
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 0.9342 times
Fri 29 May 2026 25.52 (-0.31%) 25.67 25.34 - 25.67 1.055 times
Fri 22 May 2026 25.60 (0.79%) 25.40 25.13 - 25.64 1.5624 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.5396 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.11 and 25.66

Monthly Target 124.73
Monthly Target 224.93
Monthly Target 325.276666666667
Monthly Target 425.48
Monthly Target 525.83

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 23 July 2026 25.14 (0.32%) 25.11 25.07 - 25.62 0.6575 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.5423 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.1063 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.8983 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.2711 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.1303 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9071 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6184 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6367 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.2319 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3103 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 24.64 and 25.41

Yearly Target 124.47
Yearly Target 224.8
Yearly Target 325.236666666667
Yearly Target 425.57
Yearly Target 526.01

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 23 July 2026 25.14 (-0.28%) 25.28 24.90 - 25.67 0.3013 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6113 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7313 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.5119 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8351 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9285 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.6064 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4742 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.38
20 day DMA 25.32
35 day DMA 25.32
50 day DMA 25.35
100 day DMA 25.31
150 day DMA 25.33
200 day DMA 25.33

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.3425.41
12 day EMA25.3325.3625.39
20 day EMA25.3325.3525.37
35 day EMA25.3425.3525.36
50 day EMA25.3525.3625.37

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.425.45
12 day SMA25.3825.3825.37
20 day SMA25.3225.3325.33
35 day SMA25.3225.3225.33
50 day SMA25.3525.3625.36
100 day SMA25.3125.3225.32
150 day SMA25.3325.3325.34
200 day SMA25.3325.3325.33

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top