ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.43 and 25.74

Intraday Target 125.19
Intraday Target 225.36
Intraday Target 325.503333333333
Intraday Target 425.67
Intraday Target 525.81

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 29 May 2026 25.52 (0.47%) 25.45 25.34 - 25.65 2.5073 times
Thu 28 May 2026 25.40 (-0.2%) 25.49 25.38 - 25.53 0.4568 times
Wed 27 May 2026 25.45 (-0.04%) 25.42 25.41 - 25.50 0.4373 times
Tue 26 May 2026 25.46 (-0.55%) 25.67 25.46 - 25.67 0.4179 times
Fri 22 May 2026 25.60 (0.59%) 25.37 25.37 - 25.60 0.0486 times
Thu 21 May 2026 25.45 (0%) 25.40 25.36 - 25.64 0.826 times
Wed 20 May 2026 25.45 (0%) 25.35 25.35 - 25.54 0.1263 times
Tue 19 May 2026 25.45 (0.67%) 25.24 25.13 - 25.47 1.5355 times
Mon 18 May 2026 25.28 (-0.47%) 25.40 25.20 - 25.54 3.1195 times
Fri 15 May 2026 25.40 (0%) 25.38 25.38 - 25.43 0.5248 times
Thu 14 May 2026 25.40 (0.12%) 25.40 25.40 - 25.44 0.2235 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.27 and 25.6

Weekly Target 125.18
Weekly Target 225.35
Weekly Target 325.51
Weekly Target 425.68
Weekly Target 525.84

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 29 May 2026 25.52 (-0.31%) 25.67 25.34 - 25.67 1.239 times
Fri 22 May 2026 25.60 (0.79%) 25.40 25.13 - 25.64 1.8348 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.6337 times
Fri 08 May 2026 25.42 (0.04%) 25.35 25.30 - 25.48 0.6211 times
Fri 01 May 2026 25.41 (0.63%) 25.31 25.29 - 25.41 0.331 times
Fri 24 April 2026 25.25 (0%) 25.20 25.20 - 25.42 0.8386 times
Fri 17 April 2026 25.25 (0%) 25.13 25.13 - 25.38 0.7913 times
Fri 10 April 2026 25.25 (0.8%) 25.03 25.01 - 25.38 1.2894 times
Thu 02 April 2026 25.05 (-0.12%) 25.01 24.90 - 25.22 1.3556 times
Fri 27 March 2026 25.08 (-0.44%) 25.08 25.05 - 25.27 1.0656 times
Tue 17 March 2026 25.19 (0.2%) 25.22 25.05 - 25.24 0.6274 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.33 and 25.87

Monthly Target 124.9
Monthly Target 225.21
Monthly Target 325.44
Monthly Target 425.75
Monthly Target 525.98

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.125 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9135 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.2926 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.1494 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9225 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6288 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6475 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.2527 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3325 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.7354 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.6778 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 25.21 and 25.98

Yearly Target 124.59
Yearly Target 225.06
Yearly Target 325.363333333333
Yearly Target 425.83
Yearly Target 526.13

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 29 May 2026 25.52 (1.23%) 25.28 24.90 - 25.67 0.2155 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6181 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7395 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.5287 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8444 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9388 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.6243 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4906 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Triton Intl TRT-B looks bullish. It has broken an important Moving average of 25.41 with high volumes

Munafa value: 75 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.44
20 day DMA 25.43
35 day DMA 25.36
50 day DMA 25.29
100 day DMA 25.33
150 day DMA 25.34
200 day DMA 25.35

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4525.47
12 day EMA25.4425.4325.43
20 day EMA25.4125.425.4
35 day EMA25.3825.3725.37
50 day EMA25.325.2925.29

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4725.48
12 day SMA25.4425.4325.43
20 day SMA25.4325.4225.41
35 day SMA25.3625.3625.35
50 day SMA25.2925.2825.28
100 day SMA25.3325.3325.33
150 day SMA25.3425.3425.34
200 day SMA25.3525.3525.35

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top