TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.86 and 25.11

Intraday Target 124.8
Intraday Target 224.91
Intraday Target 325.053333333333
Intraday Target 425.16
Intraday Target 525.3

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 19 March 2025 25.01 (-0.04%) 25.20 24.95 - 25.20 0.5318 times
Tue 18 March 2025 25.02 (0.08%) 25.11 25.00 - 25.11 0.1618 times
Mon 17 March 2025 25.00 (0%) 25.13 25.00 - 25.50 1.4565 times
Fri 14 March 2025 25.00 (0.04%) 25.08 24.95 - 25.12 1.5028 times
Thu 13 March 2025 24.99 (0%) 25.08 24.96 - 25.50 1.734 times
Wed 12 March 2025 24.99 (0.12%) 24.95 24.90 - 25.00 0.5433 times
Tue 11 March 2025 24.96 (-0.16%) 24.98 24.84 - 24.98 1.8727 times
Mon 10 March 2025 25.00 (-1.26%) 25.10 25.00 - 25.10 0.7398 times
Fri 07 March 2025 25.32 (0.04%) 25.30 25.30 - 25.70 0.8439 times
Thu 06 March 2025 25.31 (-0.47%) 25.35 25.26 - 25.45 0.6134 times
Wed 05 March 2025 25.43 (-0.2%) 25.40 25.29 - 25.43 0.184 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 24.71 and 25.26

Weekly Target 124.6
Weekly Target 224.81
Weekly Target 325.153333333333
Weekly Target 425.36
Weekly Target 525.7

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 19 March 2025 25.01 (0.04%) 25.13 24.95 - 25.50 0.7088 times
Fri 14 March 2025 25.00 (-1.26%) 25.10 24.84 - 25.50 2.1075 times
Fri 07 March 2025 25.32 (-0.51%) 25.59 25.26 - 25.70 0.6745 times
Fri 28 February 2025 25.45 (0.71%) 25.33 25.30 - 25.55 0.404 times
Fri 21 February 2025 25.27 (-0.32%) 25.35 25.20 - 25.40 0.8537 times
Wed 19 February 2025 25.35 (0.04%) 25.27 25.23 - 25.37 0.4268 times
Fri 14 February 2025 25.34 (-0.04%) 25.38 25.19 - 25.67 0.846 times
Fri 07 February 2025 25.35 (0.6%) 25.19 25.04 - 25.36 1.7569 times
Fri 31 January 2025 25.20 (-0.59%) 25.26 25.10 - 25.60 1.4596 times
Fri 24 January 2025 25.35 (0.68%) 25.18 25.18 - 25.35 0.7622 times
Fri 17 January 2025 25.18 (0%) 25.24 25.16 - 25.24 0.2515 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 24.5 and 25.36

Monthly Target 124.32
Monthly Target 224.67
Monthly Target 325.183333333333
Monthly Target 425.53
Monthly Target 526.04

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 19 March 2025 25.01 (-1.73%) 25.59 24.84 - 25.70 0.5159 times
Fri 28 February 2025 25.45 (0.99%) 25.19 25.04 - 25.67 0.6336 times
Fri 31 January 2025 25.20 (0.16%) 25.17 24.84 - 25.60 1.0068 times
Tue 31 December 2024 25.16 (-0.83%) 25.45 25.01 - 25.60 0.945 times
Tue 26 November 2024 25.37 (-0.08%) 25.46 25.24 - 25.47 0.5548 times
Thu 31 October 2024 25.39 (0.55%) 25.27 25.25 - 25.48 0.7677 times
Mon 30 September 2024 25.25 (-0.28%) 25.38 25.04 - 25.56 1.1072 times
Fri 30 August 2024 25.32 (0.24%) 25.28 24.90 - 25.58 1.4752 times
Wed 31 July 2024 25.26 (1.41%) 24.94 24.81 - 25.44 1.1077 times
Fri 28 June 2024 24.91 (-3.86%) 25.62 24.79 - 25.89 1.8862 times
Fri 31 May 2024 25.91 (2.01%) 25.20 25.05 - 25.91 0.9721 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 24.5 and 25.36

Yearly Target 124.32
Yearly Target 224.67
Yearly Target 325.183333333333
Yearly Target 425.53
Yearly Target 526.04

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 19 March 2025 25.01 (-0.6%) 25.17 24.84 - 25.70 0.1175 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7333 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.4619 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8281 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9115 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.5371 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4106 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25
12 day DMA 25.13
20 day DMA 25.24
35 day DMA 25.26
50 day DMA 25.24
100 day DMA 25.25
150 day DMA 25.28
200 day DMA 25.26

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0325.03
12 day EMA25.125.1225.14
20 day EMA25.1525.1725.19
35 day EMA25.225.2125.22
50 day EMA25.225.2125.22

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA252524.99
12 day SMA25.1325.1725.21
20 day SMA25.2425.2625.28
35 day SMA25.2625.2725.27
50 day SMA25.2425.2325.23
100 day SMA25.2525.2625.26
150 day SMA25.2825.2825.28
200 day SMA25.2625.2625.27

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

1.24% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0.72% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0.7% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top