TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.3 and 25.4
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.42 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.35 (-0.04%) | 25.35 | 25.25 - 25.35 | 0.9259 times | Fri 26 June 2026 | 25.36 (0.63%) | 25.15 | 25.15 - 25.53 | 1.6049 times | Thu 25 June 2026 | 25.20 (-0.2%) | 25.15 | 25.15 - 25.21 | 2.9938 times | Wed 24 June 2026 | 25.25 (0.16%) | 25.23 | 25.22 - 25.32 | 1.0185 times | Tue 23 June 2026 | 25.21 (-0.43%) | 25.35 | 25.18 - 25.35 | 0.6173 times | Mon 22 June 2026 | 25.32 (0.16%) | 25.25 | 25.25 - 25.47 | 0.6481 times | Thu 18 June 2026 | 25.28 (0.16%) | 25.22 | 25.22 - 25.30 | 0.4321 times | Wed 17 June 2026 | 25.24 (0.16%) | 25.27 | 25.24 - 25.27 | 0.2623 times | Tue 16 June 2026 | 25.20 (0.16%) | 25.15 | 25.15 - 25.28 | 0.8642 times | Mon 15 June 2026 | 25.16 (0.24%) | 25.18 | 25.12 - 25.18 | 0.6327 times | Fri 12 June 2026 | 25.10 (0.12%) | 25.05 | 24.97 - 25.16 | 0.8488 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.3 and 25.4
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.35 (-0.04%) | 25.35 | 25.25 - 25.35 | 0.198 times | Fri 26 June 2026 | 25.36 (0.32%) | 25.25 | 25.15 - 25.53 | 1.4719 times | Thu 18 June 2026 | 25.28 (0.72%) | 25.18 | 25.12 - 25.30 | 0.4686 times | Fri 12 June 2026 | 25.10 (-1.91%) | 25.10 | 24.97 - 25.25 | 1.835 times | Fri 05 June 2026 | 25.59 (0.27%) | 25.40 | 25.39 - 25.65 | 1.1485 times | Fri 29 May 2026 | 25.52 (-0.31%) | 25.67 | 25.34 - 25.67 | 1.297 times | Fri 22 May 2026 | 25.60 (0.79%) | 25.40 | 25.13 - 25.64 | 1.9208 times | Fri 15 May 2026 | 25.40 (-0.08%) | 25.42 | 25.31 - 25.49 | 0.6634 times | Fri 08 May 2026 | 25.42 (0.04%) | 25.35 | 25.30 - 25.48 | 0.6502 times | Fri 01 May 2026 | 25.41 (0.63%) | 25.31 | 25.29 - 25.41 | 0.3465 times | Fri 24 April 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.42 | 0.8779 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.82 and 25.5
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.35 (-0.67%) | 25.40 | 24.97 - 25.65 | 1.1993 times | Fri 29 May 2026 | 25.52 (0.71%) | 25.40 | 25.13 - 25.67 | 1.0687 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 0.8678 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.2279 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.0919 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.8763 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.5973 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.6151 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.19 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.2657 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.6986 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 25.13 and 25.9
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 25.306666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.35 (0.56%) | 25.28 | 24.90 - 25.67 | 0.2641 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6143 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7349 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5192 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8391 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9329 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6142 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4813 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.27 | 25.23 |
| 12 day EMA | 25.27 | 25.26 | 25.24 |
| 20 day EMA | 25.29 | 25.28 | 25.27 |
| 35 day EMA | 25.28 | 25.28 | 25.28 |
| 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.25 |
| 12 day SMA | 25.23 | 25.2 | 25.18 |
| 20 day SMA | 25.29 | 25.3 | 25.3 |
| 35 day SMA | 25.35 | 25.35 | 25.36 |
| 50 day SMA | 25.35 | 25.34 | 25.34 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |


