TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.32 and 25.34
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.34 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.33 (-0.16%) | 25.31 | 25.31 - 25.33 | 0.2188 times | Thu 15 January 2026 | 25.37 (0.28%) | 25.25 | 25.25 - 25.37 | 0.6783 times | Wed 14 January 2026 | 25.30 (-0.08%) | 25.34 | 25.22 - 25.34 | 2.2976 times | Tue 13 January 2026 | 25.32 (0.16%) | 25.38 | 25.26 - 25.38 | 1.2691 times | Mon 12 January 2026 | 25.28 (-0.08%) | 25.35 | 25.27 - 25.40 | 0.744 times | Fri 09 January 2026 | 25.30 (0.28%) | 25.26 | 25.23 - 25.31 | 1.2035 times | Thu 08 January 2026 | 25.23 (-0.2%) | 25.25 | 25.23 - 25.36 | 1.0066 times | Wed 07 January 2026 | 25.28 (-0.12%) | 25.35 | 25.28 - 25.40 | 0.8096 times | Tue 06 January 2026 | 25.31 (-0.35%) | 25.25 | 25.25 - 25.39 | 0.6783 times | Mon 05 January 2026 | 25.40 (0.08%) | 25.36 | 25.35 - 25.40 | 1.0941 times | Fri 02 January 2026 | 25.38 (0.67%) | 25.28 | 25.28 - 25.38 | 0.2845 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.19 and 25.37
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.33 (0.12%) | 25.35 | 25.22 - 25.40 | 1.3853 times | Fri 09 January 2026 | 25.30 (-0.32%) | 25.36 | 25.23 - 25.40 | 1.2747 times | Fri 02 January 2026 | 25.38 (-0.28%) | 25.34 | 25.20 - 25.45 | 1.007 times | Mon 29 December 2025 | 25.45 (0.83%) | 25.34 | 25.31 - 25.45 | 0.099 times | Fri 26 December 2025 | 25.24 (-0.63%) | 25.40 | 25.22 - 25.45 | 0.5821 times | Fri 19 December 2025 | 25.40 (0.63%) | 25.31 | 25.25 - 25.46 | 1.0361 times | Fri 12 December 2025 | 25.24 (-1.64%) | 25.27 | 25.20 - 25.36 | 0.9546 times | Fri 05 December 2025 | 25.66 (0.12%) | 25.67 | 25.49 - 25.80 | 0.9953 times | Fri 28 November 2025 | 25.63 (0.43%) | 25.50 | 25.45 - 25.68 | 0.6694 times | Fri 21 November 2025 | 25.52 (0.71%) | 25.38 | 25.31 - 25.62 | 1.9965 times | Fri 14 November 2025 | 25.34 (0.32%) | 25.26 | 25.25 - 25.47 | 0.6403 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.28 and 25.46
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.33 (0.48%) | 25.28 | 25.22 - 25.40 | 0.2943 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.4947 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.4985 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 0.9782 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.0258 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.5862 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.2916 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.6715 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.6764 times | Wed 30 April 2025 | 24.10 (-4.17%) | 25.18 | 23.61 - 25.21 | 1.4827 times | Mon 31 March 2025 | 25.15 (-1.18%) | 25.59 | 24.84 - 25.70 | 0.7647 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 25.28 and 25.46
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.33 (0.48%) | 25.28 | 25.22 - 25.40 | 0.0154 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6402 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7775 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5612 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8844 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9734 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6415 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.5064 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.32 | 25.3 |
| 12 day EMA | 25.32 | 25.32 | 25.31 |
| 20 day EMA | 25.34 | 25.34 | 25.34 |
| 35 day EMA | 25.35 | 25.35 | 25.35 |
| 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.31 | 25.29 |
| 12 day SMA | 25.31 | 25.32 | 25.33 |
| 20 day SMA | 25.34 | 25.34 | 25.33 |
| 35 day SMA | 25.4 | 25.41 | 25.41 |
| 50 day SMA | 25.39 | 25.39 | 25.38 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.27 | 25.26 | 25.26 |
| 200 day SMA | 25.07 | 25.07 | 25.06 |


