ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.32 and 25.49

Intraday Target 125.19
Intraday Target 225.27
Intraday Target 325.356666666667
Intraday Target 425.44
Intraday Target 525.53

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 21 July 2026 25.36 (-0.24%) 25.27 25.27 - 25.44 0.6441 times
Mon 20 July 2026 25.42 (-0.31%) 25.36 25.36 - 25.46 0.7119 times
Fri 17 July 2026 25.50 (0%) 25.36 25.36 - 25.50 0.4915 times
Thu 16 July 2026 25.50 (0.2%) 25.43 25.31 - 25.50 0.8475 times
Wed 15 July 2026 25.45 (0.12%) 25.51 25.40 - 25.51 1.5085 times
Tue 14 July 2026 25.42 (0.12%) 25.39 25.35 - 25.42 0.4237 times
Mon 13 July 2026 25.39 (0.2%) 25.37 25.34 - 25.39 0.7966 times
Tue 07 July 2026 25.34 (-0.24%) 25.40 25.33 - 25.62 1.4407 times
Mon 06 July 2026 25.40 (-0.24%) 25.36 25.24 - 25.46 1.5254 times
Thu 02 July 2026 25.46 (1.23%) 25.08 25.08 - 25.56 1.6102 times
Wed 01 July 2026 25.15 (0.36%) 25.11 25.09 - 25.25 2.5593 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.27 and 25.46

Weekly Target 125.17
Weekly Target 225.27
Weekly Target 325.363333333333
Weekly Target 425.46
Weekly Target 525.55

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 21 July 2026 25.36 (-0.55%) 25.36 25.27 - 25.46 0.2195 times
Fri 17 July 2026 25.50 (0.63%) 25.37 25.31 - 25.51 0.6586 times
Tue 07 July 2026 25.34 (-0.47%) 25.36 25.24 - 25.62 0.4802 times
Thu 02 July 2026 25.46 (0.39%) 25.35 25.06 - 25.56 1.8716 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.2239 times
Thu 18 June 2026 25.28 (0.72%) 25.18 25.12 - 25.30 0.3897 times
Fri 12 June 2026 25.10 (-1.91%) 25.10 24.97 - 25.25 1.5258 times
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 0.955 times
Fri 29 May 2026 25.52 (-0.31%) 25.67 25.34 - 25.67 1.0785 times
Fri 22 May 2026 25.60 (0.79%) 25.40 25.13 - 25.64 1.5971 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.5516 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.22 and 25.76

Monthly Target 124.81
Monthly Target 225.09
Monthly Target 325.353333333333
Monthly Target 425.63
Monthly Target 525.89

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 21 July 2026 25.36 (1.2%) 25.11 25.08 - 25.62 0.5966 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.5523 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.1135 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9042 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.2794 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.1377 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.913 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6224 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6409 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.2399 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3188 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 25.13 and 25.9

Yearly Target 124.54
Yearly Target 224.95
Yearly Target 325.31
Yearly Target 425.72
Yearly Target 526.08

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 21 July 2026 25.36 (0.6%) 25.28 24.90 - 25.67 0.2988 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6115 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7316 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.5123 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8354 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9288 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.6069 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4747 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.37
20 day DMA 25.33
35 day DMA 25.33
50 day DMA 25.36
100 day DMA 25.32
150 day DMA 25.34
200 day DMA 25.33

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4425.45
12 day EMA25.3925.3925.39
20 day EMA25.3725.3725.36
35 day EMA25.3625.3625.36
50 day EMA25.3725.3725.37

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.4625.45
12 day SMA25.3725.3725.37
20 day SMA25.3325.3325.31
35 day SMA25.3325.3325.34
50 day SMA25.3625.3625.36
100 day SMA25.3225.3225.32
150 day SMA25.3425.3425.34
200 day SMA25.3325.3325.33

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top