TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.53 and 25.55
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.57 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.54 (-0.08%) | 25.55 | 25.54 - 25.56 | 0.3205 times | Fri 20 February 2026 | 25.56 (-0.12%) | 25.59 | 25.52 - 25.65 | 1.5385 times | Thu 19 February 2026 | 25.59 (0.39%) | 25.52 | 25.50 - 25.59 | 0.2404 times | Wed 18 February 2026 | 25.49 (-0.16%) | 25.53 | 25.44 - 25.56 | 0.641 times | Tue 17 February 2026 | 25.53 (0.55%) | 25.42 | 25.41 - 25.55 | 0.8654 times | Fri 13 February 2026 | 25.39 (0%) | 25.32 | 25.32 - 25.39 | 0.8494 times | Fri 13 February 2026 | 25.39 (0.28%) | 25.32 | 25.32 - 25.39 | 0.8494 times | Thu 12 February 2026 | 25.32 (-0.55%) | 25.38 | 25.32 - 25.42 | 0.9936 times | Wed 11 February 2026 | 25.46 (0.24%) | 25.40 | 25.33 - 25.49 | 1.2019 times | Tue 10 February 2026 | 25.40 (0.16%) | 25.37 | 25.31 - 25.45 | 2.5 times | Mon 09 February 2026 | 25.36 (-0.39%) | 25.40 | 25.34 - 25.44 | 1.1218 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.53 and 25.55
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.54 (-0.08%) | 25.55 | 25.54 - 25.56 | 0.0896 times | Fri 20 February 2026 | 25.56 (0.67%) | 25.42 | 25.41 - 25.65 | 0.9189 times | Fri 13 February 2026 | 25.39 (0%) | 25.32 | 25.32 - 25.39 | 0.2376 times | Fri 13 February 2026 | 25.39 (-0.27%) | 25.40 | 25.31 - 25.49 | 1.8646 times | Fri 06 February 2026 | 25.46 (0.47%) | 25.34 | 25.30 - 25.46 | 1.0892 times | Fri 30 January 2026 | 25.34 (0.16%) | 25.35 | 25.29 - 25.45 | 1.5419 times | Fri 23 January 2026 | 25.30 (-0.12%) | 25.33 | 25.22 - 25.39 | 1.4343 times | Fri 16 January 2026 | 25.33 (0.12%) | 25.35 | 25.22 - 25.40 | 1.0668 times | Fri 09 January 2026 | 25.30 (-0.32%) | 25.36 | 25.23 - 25.40 | 0.9816 times | Fri 02 January 2026 | 25.38 (-0.28%) | 25.34 | 25.20 - 25.45 | 0.7754 times | Mon 29 December 2025 | 25.45 (0.83%) | 25.34 | 25.31 - 25.45 | 0.0762 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.42 and 25.77
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.54 (0.79%) | 25.34 | 25.30 - 25.65 | 0.6164 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.746 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.5197 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.5236 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.0275 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.0775 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.6157 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.3568 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.7557 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.761 times | Wed 30 April 2025 | 24.10 (-4.17%) | 25.18 | 23.61 - 25.21 | 1.5574 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 25.38 and 25.81
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 25.47 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.54 (1.31%) | 25.28 | 25.22 - 25.65 | 0.0674 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.636 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7724 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.551 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8786 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9671 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6308 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4966 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.52 | 25.5 |
| 12 day EMA | 25.47 | 25.46 | 25.44 |
| 20 day EMA | 25.44 | 25.43 | 25.42 |
| 35 day EMA | 25.42 | 25.41 | 25.4 |
| 50 day EMA | 25.4 | 25.39 | 25.38 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.51 | 25.48 |
| 12 day SMA | 25.46 | 25.44 | 25.42 |
| 20 day SMA | 25.41 | 25.4 | 25.39 |
| 35 day SMA | 25.37 | 25.36 | 25.35 |
| 50 day SMA | 25.36 | 25.35 | 25.35 |
| 100 day SMA | 25.36 | 25.35 | 25.35 |
| 150 day SMA | 25.36 | 25.36 | 25.36 |
| 200 day SMA | 25.19 | 25.18 | 25.17 |


