ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.44 and 23.9

Intraday Target 123.36
Intraday Target 223.52
Intraday Target 323.823333333333
Intraday Target 423.98
Intraday Target 524.28

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 20 October 2026 23.67 (-1.62%) 24.09 23.67 - 24.13 1.2722 times
Mon 19 October 2026 24.06 (0.29%) 24.00 24.00 - 24.06 0.1094 times
Fri 16 October 2026 23.99 (0.04%) 23.84 23.84 - 24.16 1.1628 times
Thu 15 October 2026 23.98 (0.97%) 24.11 23.90 - 24.11 1.0534 times
Wed 14 October 2026 23.75 (-0.79%) 23.92 23.75 - 23.95 1.2722 times
Tue 13 October 2026 23.94 (-0.37%) 24.00 23.87 - 24.00 0.5472 times
Mon 12 October 2026 24.03 (-0.95%) 24.27 24.01 - 24.27 0.5062 times
Fri 09 October 2026 24.26 (0.54%) 24.26 24.13 - 24.27 0.342 times
Thu 08 October 2026 24.13 (-0.62%) 24.28 24.01 - 24.41 1.6005 times
Wed 07 October 2026 24.28 (-1.06%) 24.31 24.20 - 24.53 2.1341 times
Tue 06 October 2026 24.54 (-1.01%) 24.65 24.54 - 24.81 2.394 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 23.44 and 23.9

Weekly Target 123.36
Weekly Target 223.52
Weekly Target 323.823333333333
Weekly Target 423.98
Weekly Target 524.28

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 20 October 2026 23.67 (-1.33%) 24.00 23.67 - 24.13 0.3022 times
Fri 16 October 2026 23.99 (-1.11%) 24.27 23.75 - 24.27 0.9934 times
Fri 09 October 2026 24.26 (-1.46%) 24.63 24.01 - 24.81 1.6068 times
Fri 02 October 2026 24.62 (-0.61%) 24.70 24.40 - 24.94 1.5619 times
Fri 25 September 2026 24.77 (-2.6%) 25.24 24.65 - 25.29 1.8372 times
Fri 18 September 2026 25.43 (1.4%) 25.19 24.89 - 25.48 0.9485 times
Fri 11 September 2026 25.08 (-2.22%) 25.28 25.00 - 25.28 0.8767 times
Fri 04 September 2026 25.65 (0.51%) 25.37 25.30 - 25.84 0.6792 times
Fri 28 August 2026 25.52 (-0.04%) 25.47 25.35 - 25.62 0.8498 times
Fri 21 August 2026 25.53 (0.12%) 25.50 25.30 - 25.60 0.3441 times
Fri 14 August 2026 25.50 (0.99%) 25.32 25.32 - 25.50 0.766 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 23.09 and 24.26

Monthly Target 122.89
Monthly Target 223.28
Monthly Target 324.06
Monthly Target 424.45
Monthly Target 525.23

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 20 October 2026 23.67 (-4.36%) 24.75 23.67 - 24.84 0.8136 times
Wed 30 September 2026 24.75 (-2.56%) 25.30 24.45 - 25.84 1.331 times
Mon 31 August 2026 25.40 (0.12%) 25.29 25.24 - 25.62 0.6869 times
Fri 31 July 2026 25.37 (1.24%) 25.11 25.07 - 25.62 0.8527 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.4209 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.0192 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.8276 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.1711 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.0413 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.8357 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.5697 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 22.59 and 24.76

Yearly Target 122.22
Yearly Target 222.95
Yearly Target 324.393333333333
Yearly Target 425.12
Yearly Target 526.56

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 20 October 2026 23.67 (-6.11%) 25.28 23.67 - 25.84 0.4281 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6013 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7193 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.4869 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8213 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9132 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.5799 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4499 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.12
20 day DMA 24.37
35 day DMA 24.75
50 day DMA 24.97
100 day DMA 25.15
150 day DMA 25.19
200 day DMA 25.24

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.0224
12 day EMA24.1124.1924.21
20 day EMA24.3124.3824.41
35 day EMA24.624.6624.7
50 day EMA24.924.9524.99

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9423.94
12 day SMA24.1224.224.25
20 day SMA24.3724.4424.49
35 day SMA24.7524.824.84
50 day SMA24.9725.0125.03
100 day SMA25.1525.1725.18
150 day SMA25.1925.225.21
200 day SMA25.2425.2525.25

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top