TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 24.86 and 25.11
Intraday Target 1 | 24.8 |
Intraday Target 2 | 24.91 |
Intraday Target 3 | 25.053333333333 |
Intraday Target 4 | 25.16 |
Intraday Target 5 | 25.3 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 25.01 (-0.04%) | 25.20 | 24.95 - 25.20 | 0.5318 times |
Tue 18 March 2025 | 25.02 (0.08%) | 25.11 | 25.00 - 25.11 | 0.1618 times |
Mon 17 March 2025 | 25.00 (0%) | 25.13 | 25.00 - 25.50 | 1.4565 times |
Fri 14 March 2025 | 25.00 (0.04%) | 25.08 | 24.95 - 25.12 | 1.5028 times |
Thu 13 March 2025 | 24.99 (0%) | 25.08 | 24.96 - 25.50 | 1.734 times |
Wed 12 March 2025 | 24.99 (0.12%) | 24.95 | 24.90 - 25.00 | 0.5433 times |
Tue 11 March 2025 | 24.96 (-0.16%) | 24.98 | 24.84 - 24.98 | 1.8727 times |
Mon 10 March 2025 | 25.00 (-1.26%) | 25.10 | 25.00 - 25.10 | 0.7398 times |
Fri 07 March 2025 | 25.32 (0.04%) | 25.30 | 25.30 - 25.70 | 0.8439 times |
Thu 06 March 2025 | 25.31 (-0.47%) | 25.35 | 25.26 - 25.45 | 0.6134 times |
Wed 05 March 2025 | 25.43 (-0.2%) | 25.40 | 25.29 - 25.43 | 0.184 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 24.71 and 25.26
Weekly Target 1 | 24.6 |
Weekly Target 2 | 24.81 |
Weekly Target 3 | 25.153333333333 |
Weekly Target 4 | 25.36 |
Weekly Target 5 | 25.7 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 25.01 (0.04%) | 25.13 | 24.95 - 25.50 | 0.7088 times |
Fri 14 March 2025 | 25.00 (-1.26%) | 25.10 | 24.84 - 25.50 | 2.1075 times |
Fri 07 March 2025 | 25.32 (-0.51%) | 25.59 | 25.26 - 25.70 | 0.6745 times |
Fri 28 February 2025 | 25.45 (0.71%) | 25.33 | 25.30 - 25.55 | 0.404 times |
Fri 21 February 2025 | 25.27 (-0.32%) | 25.35 | 25.20 - 25.40 | 0.8537 times |
Wed 19 February 2025 | 25.35 (0.04%) | 25.27 | 25.23 - 25.37 | 0.4268 times |
Fri 14 February 2025 | 25.34 (-0.04%) | 25.38 | 25.19 - 25.67 | 0.846 times |
Fri 07 February 2025 | 25.35 (0.6%) | 25.19 | 25.04 - 25.36 | 1.7569 times |
Fri 31 January 2025 | 25.20 (-0.59%) | 25.26 | 25.10 - 25.60 | 1.4596 times |
Fri 24 January 2025 | 25.35 (0.68%) | 25.18 | 25.18 - 25.35 | 0.7622 times |
Fri 17 January 2025 | 25.18 (0%) | 25.24 | 25.16 - 25.24 | 0.2515 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.5 and 25.36
Monthly Target 1 | 24.32 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 25.183333333333 |
Monthly Target 4 | 25.53 |
Monthly Target 5 | 26.04 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 25.01 (-1.73%) | 25.59 | 24.84 - 25.70 | 0.5159 times |
Fri 28 February 2025 | 25.45 (0.99%) | 25.19 | 25.04 - 25.67 | 0.6336 times |
Fri 31 January 2025 | 25.20 (0.16%) | 25.17 | 24.84 - 25.60 | 1.0068 times |
Tue 31 December 2024 | 25.16 (-0.83%) | 25.45 | 25.01 - 25.60 | 0.945 times |
Tue 26 November 2024 | 25.37 (-0.08%) | 25.46 | 25.24 - 25.47 | 0.5548 times |
Thu 31 October 2024 | 25.39 (0.55%) | 25.27 | 25.25 - 25.48 | 0.7677 times |
Mon 30 September 2024 | 25.25 (-0.28%) | 25.38 | 25.04 - 25.56 | 1.1072 times |
Fri 30 August 2024 | 25.32 (0.24%) | 25.28 | 24.90 - 25.58 | 1.4752 times |
Wed 31 July 2024 | 25.26 (1.41%) | 24.94 | 24.81 - 25.44 | 1.1077 times |
Fri 28 June 2024 | 24.91 (-3.86%) | 25.62 | 24.79 - 25.89 | 1.8862 times |
Fri 31 May 2024 | 25.91 (2.01%) | 25.20 | 25.05 - 25.91 | 0.9721 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 24.5 and 25.36
Yearly Target 1 | 24.32 |
Yearly Target 2 | 24.67 |
Yearly Target 3 | 25.183333333333 |
Yearly Target 4 | 25.53 |
Yearly Target 5 | 26.04 |
Yearly price and volumes Triton Intl
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 25.01 (-0.6%) | 25.17 | 24.84 - 25.70 | 0.1175 times |
Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7333 times |
Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.4619 times |
Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8281 times |
Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9115 times |
Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.5371 times |
Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4106 times |
Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 25.13 |
20 day DMA | 25.24 |
35 day DMA | 25.26 |
50 day DMA | 25.24 |
100 day DMA | 25.25 |
150 day DMA | 25.28 |
200 day DMA | 25.26 |
EMA (exponential moving average) of Triton Intl TRT-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.03 | 25.03 |
12 day EMA | 25.1 | 25.12 | 25.14 |
20 day EMA | 25.15 | 25.17 | 25.19 |
35 day EMA | 25.2 | 25.21 | 25.22 |
50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Triton Intl TRT-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 25 | 24.99 |
12 day SMA | 25.13 | 25.17 | 25.21 |
20 day SMA | 25.24 | 25.26 | 25.28 |
35 day SMA | 25.26 | 25.27 | 25.27 |
50 day SMA | 25.24 | 25.23 | 25.23 |
100 day SMA | 25.25 | 25.26 | 25.26 |
150 day SMA | 25.28 | 25.28 | 25.28 |
200 day SMA | 25.26 | 25.26 | 25.27 |