TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.35 and 25.48
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.373333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.5 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.39 (0.12%) | 25.30 | 25.30 - 25.43 | 1.7251 times | Mon 04 May 2026 | 25.36 (-0.2%) | 25.35 | 25.33 - 25.41 | 1.0526 times | Fri 01 May 2026 | 25.41 (0.28%) | 25.40 | 25.40 - 25.41 | 0.2924 times | Thu 30 April 2026 | 25.34 (0.16%) | 25.38 | 25.30 - 25.40 | 1.2573 times | Wed 29 April 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.5263 times | Tue 28 April 2026 | 25.30 (0.04%) | 25.29 | 25.29 - 25.31 | 0.614 times | Mon 27 April 2026 | 25.29 (0.16%) | 25.31 | 25.29 - 25.32 | 0.3801 times | Fri 24 April 2026 | 25.25 (-0.28%) | 25.42 | 25.20 - 25.42 | 1.7544 times | Thu 23 April 2026 | 25.32 (0.08%) | 25.35 | 25.30 - 25.35 | 1.4035 times | Wed 22 April 2026 | 25.30 (-0.16%) | 25.30 | 25.30 - 25.35 | 0.9942 times | Tue 21 April 2026 | 25.34 (-0.12%) | 25.27 | 25.27 - 25.38 | 0.5556 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.35 and 25.48
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.39 (-0.08%) | 25.35 | 25.30 - 25.43 | 0.3372 times | Fri 01 May 2026 | 25.41 (0.63%) | 25.31 | 25.29 - 25.41 | 0.3727 times | Fri 24 April 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.42 | 0.9443 times | Fri 17 April 2026 | 25.25 (0%) | 25.13 | 25.13 - 25.38 | 0.891 times | Fri 10 April 2026 | 25.25 (0.8%) | 25.03 | 25.01 - 25.38 | 1.4519 times | Thu 02 April 2026 | 25.05 (-0.12%) | 25.01 | 24.90 - 25.22 | 1.5264 times | Fri 27 March 2026 | 25.08 (-0.44%) | 25.08 | 25.05 - 25.27 | 1.1999 times | Tue 17 March 2026 | 25.19 (0.2%) | 25.22 | 25.05 - 25.24 | 0.7064 times | Fri 13 March 2026 | 25.14 (-1.53%) | 25.14 | 25.04 - 25.33 | 1.2283 times | Fri 06 March 2026 | 25.53 (0.47%) | 25.41 | 25.33 - 25.57 | 1.3419 times | Fri 27 February 2026 | 25.41 (-0.59%) | 25.55 | 25.37 - 25.63 | 1.9489 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.28 and 25.41
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.39 (0.2%) | 25.40 | 25.30 - 25.43 | 0.0943 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 1.0082 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.4265 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.3161 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 1.018 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.7092 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.7146 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.4023 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.4705 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.8403 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.8516 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 25.15 and 25.9
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.39 (0.71%) | 25.28 | 24.90 - 25.65 | 0.1741 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6275 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.762 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5302 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8668 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9541 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6089 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4765 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.35 | 25.34 |
| 12 day EMA | 25.32 | 25.31 | 25.3 |
| 20 day EMA | 25.29 | 25.28 | 25.27 |
| 35 day EMA | 25.3 | 25.29 | 25.29 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.34 | 25.33 |
| 12 day SMA | 25.33 | 25.32 | 25.3 |
| 20 day SMA | 25.29 | 25.28 | 25.26 |
| 35 day SMA | 25.21 | 25.2 | 25.2 |
| 50 day SMA | 25.28 | 25.28 | 25.29 |
| 100 day SMA | 25.31 | 25.32 | 25.32 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |


