ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.04 and 25.16

Intraday Target 124.95
Intraday Target 225.01
Intraday Target 325.07
Intraday Target 425.13
Intraday Target 525.19

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 06 April 2026 25.07 (0.08%) 25.03 25.01 - 25.13 1.1623 times
Thu 02 April 2026 25.05 (-0.24%) 25.08 25.00 - 25.10 0.6559 times
Wed 01 April 2026 25.11 (0.84%) 24.94 24.94 - 25.18 0.5178 times
Tue 31 March 2026 24.90 (-0.68%) 25.21 24.90 - 25.22 2.7388 times
Mon 30 March 2026 25.07 (-0.04%) 25.01 25.01 - 25.14 1.0357 times
Fri 27 March 2026 25.08 (-0.12%) 25.06 25.05 - 25.25 0.3337 times
Thu 26 March 2026 25.11 (-0.12%) 25.16 25.05 - 25.27 0.9321 times
Wed 25 March 2026 25.14 (0.08%) 25.05 25.05 - 25.20 0.5524 times
Tue 24 March 2026 25.12 (0.04%) 25.09 25.05 - 25.20 1.496 times
Mon 23 March 2026 25.11 (-0.32%) 25.08 25.08 - 25.21 0.5754 times
Tue 17 March 2026 25.19 (0.56%) 25.19 25.07 - 25.24 1.2198 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.04 and 25.16

Weekly Target 124.95
Weekly Target 225.01
Weekly Target 325.07
Weekly Target 425.13
Weekly Target 525.19

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 06 April 2026 25.07 (0.08%) 25.03 25.01 - 25.13 0.335 times
Thu 02 April 2026 25.05 (-0.12%) 25.01 24.90 - 25.22 1.4262 times
Fri 27 March 2026 25.08 (-0.44%) 25.08 25.05 - 25.27 1.1211 times
Tue 17 March 2026 25.19 (0.2%) 25.22 25.05 - 25.24 0.66 times
Fri 13 March 2026 25.14 (-1.53%) 25.14 25.04 - 25.33 1.1476 times
Fri 06 March 2026 25.53 (0.47%) 25.41 25.33 - 25.57 1.2537 times
Fri 27 February 2026 25.41 (-0.59%) 25.55 25.37 - 25.63 1.8209 times
Fri 20 February 2026 25.56 (0.67%) 25.42 25.41 - 25.65 0.6799 times
Fri 13 February 2026 25.39 (0%) 25.32 25.32 - 25.39 0.1758 times
Fri 13 February 2026 25.39 (-0.27%) 25.40 25.31 - 25.49 1.3798 times
Fri 06 February 2026 25.46 (0.47%) 25.34 25.30 - 25.46 0.806 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.01 and 25.25

Monthly Target 124.82
Monthly Target 224.95
Monthly Target 325.063333333333
Monthly Target 425.19
Monthly Target 525.3

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 06 April 2026 25.07 (0.68%) 24.94 24.94 - 25.18 0.1667 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.305 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.204 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9313 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6488 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6537 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.2828 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3452 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.7687 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.6938 times
Mon 30 June 2025 24.39 (-0.04%) 24.45 23.88 - 24.96 2.1919 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 24.61 and 25.36

Yearly Target 124.46
Yearly Target 224.76
Yearly Target 325.206666666667
Yearly Target 425.51
Yearly Target 525.96

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 06 April 2026 25.07 (-0.56%) 25.28 24.90 - 25.65 0.1417 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.63 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7652 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.5365 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8704 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.958 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.6156 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4826 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.08
20 day DMA 25.18
35 day DMA 25.31
50 day DMA 25.32
100 day DMA 25.35
150 day DMA 25.34
200 day DMA 25.28

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.06
12 day EMA25.125.1125.12
20 day EMA25.1525.1625.17
35 day EMA25.2325.2425.25
50 day EMA25.2925.325.31

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0425.05
12 day SMA25.0825.0925.1
20 day SMA25.1825.225.22
35 day SMA25.3125.3125.32
50 day SMA25.3225.3225.33
100 day SMA25.3525.3625.36
150 day SMA25.3425.3425.34
200 day SMA25.2825.2825.28

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top