TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.04 and 25.16
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.07 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.19 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.07 (0.08%) | 25.03 | 25.01 - 25.13 | 1.1623 times | Thu 02 April 2026 | 25.05 (-0.24%) | 25.08 | 25.00 - 25.10 | 0.6559 times | Wed 01 April 2026 | 25.11 (0.84%) | 24.94 | 24.94 - 25.18 | 0.5178 times | Tue 31 March 2026 | 24.90 (-0.68%) | 25.21 | 24.90 - 25.22 | 2.7388 times | Mon 30 March 2026 | 25.07 (-0.04%) | 25.01 | 25.01 - 25.14 | 1.0357 times | Fri 27 March 2026 | 25.08 (-0.12%) | 25.06 | 25.05 - 25.25 | 0.3337 times | Thu 26 March 2026 | 25.11 (-0.12%) | 25.16 | 25.05 - 25.27 | 0.9321 times | Wed 25 March 2026 | 25.14 (0.08%) | 25.05 | 25.05 - 25.20 | 0.5524 times | Tue 24 March 2026 | 25.12 (0.04%) | 25.09 | 25.05 - 25.20 | 1.496 times | Mon 23 March 2026 | 25.11 (-0.32%) | 25.08 | 25.08 - 25.21 | 0.5754 times | Tue 17 March 2026 | 25.19 (0.56%) | 25.19 | 25.07 - 25.24 | 1.2198 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.04 and 25.16
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.07 (0.08%) | 25.03 | 25.01 - 25.13 | 0.335 times | Thu 02 April 2026 | 25.05 (-0.12%) | 25.01 | 24.90 - 25.22 | 1.4262 times | Fri 27 March 2026 | 25.08 (-0.44%) | 25.08 | 25.05 - 25.27 | 1.1211 times | Tue 17 March 2026 | 25.19 (0.2%) | 25.22 | 25.05 - 25.24 | 0.66 times | Fri 13 March 2026 | 25.14 (-1.53%) | 25.14 | 25.04 - 25.33 | 1.1476 times | Fri 06 March 2026 | 25.53 (0.47%) | 25.41 | 25.33 - 25.57 | 1.2537 times | Fri 27 February 2026 | 25.41 (-0.59%) | 25.55 | 25.37 - 25.63 | 1.8209 times | Fri 20 February 2026 | 25.56 (0.67%) | 25.42 | 25.41 - 25.65 | 0.6799 times | Fri 13 February 2026 | 25.39 (0%) | 25.32 | 25.32 - 25.39 | 0.1758 times | Fri 13 February 2026 | 25.39 (-0.27%) | 25.40 | 25.31 - 25.49 | 1.3798 times | Fri 06 February 2026 | 25.46 (0.47%) | 25.34 | 25.30 - 25.46 | 0.806 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.01 and 25.25
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.07 (0.68%) | 24.94 | 24.94 - 25.18 | 0.1667 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.305 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.204 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.9313 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.6488 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.6537 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.2828 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.3452 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.7687 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.6938 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 2.1919 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 24.61 and 25.36
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 25.206666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.07 (-0.56%) | 25.28 | 24.90 - 25.65 | 0.1417 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.63 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7652 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5365 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8704 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.958 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6156 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4826 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.06 | 25.06 |
| 12 day EMA | 25.1 | 25.11 | 25.12 |
| 20 day EMA | 25.15 | 25.16 | 25.17 |
| 35 day EMA | 25.23 | 25.24 | 25.25 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25.05 |
| 12 day SMA | 25.08 | 25.09 | 25.1 |
| 20 day SMA | 25.18 | 25.2 | 25.22 |
| 35 day SMA | 25.31 | 25.31 | 25.32 |
| 50 day SMA | 25.32 | 25.32 | 25.33 |
| 100 day SMA | 25.35 | 25.36 | 25.36 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |


