ebook Munafa Stock Market Course + Intraday & FNO calls  

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 22.1 and 23.05

Intraday Target 121.91
Intraday Target 222.28
Intraday Target 322.863333333333
Intraday Target 423.23
Intraday Target 523.81

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 22.64 (-1.65%) 22.73 22.50 - 23.45 0.5294 times
Thu 12 November 2026 23.02 (-0.9%) 23.16 22.90 - 23.50 1.1765 times
Wed 11 November 2026 23.23 (-0.34%) 23.88 23.23 - 23.88 0.4471 times
Tue 10 November 2026 23.31 (0.47%) 23.20 23.05 - 23.39 1.2941 times
Mon 09 November 2026 23.20 (0.13%) 23.25 23.20 - 23.50 0.8235 times
Fri 06 November 2026 23.17 (-0.34%) 23.20 23.07 - 23.35 1.3529 times
Thu 05 November 2026 23.25 (-0.3%) 23.55 22.59 - 23.55 1.4235 times
Wed 04 November 2026 23.32 (2.06%) 22.90 22.83 - 23.43 1 times
Tue 03 November 2026 22.85 (-1.51%) 23.25 22.85 - 23.29 1.0941 times
Mon 02 November 2026 23.20 (-0.13%) 23.59 22.93 - 23.68 0.8588 times
Fri 30 October 2026 23.23 (-1.15%) 23.40 23.16 - 23.99 3.7294 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 21.88 and 23.26

Weekly Target 121.63
Weekly Target 222.13
Weekly Target 323.006666666667
Weekly Target 423.51
Weekly Target 524.39

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 22.64 (-2.29%) 23.25 22.50 - 23.88 0.7704 times
Fri 06 November 2026 23.17 (-0.26%) 23.59 22.59 - 23.68 1.0335 times
Fri 30 October 2026 23.23 (-3.05%) 24.04 23.16 - 24.10 1.7487 times
Fri 23 October 2026 23.96 (-0.13%) 24.00 23.53 - 24.22 0.8977 times
Fri 16 October 2026 23.99 (-1.11%) 24.27 23.75 - 24.27 0.7046 times
Fri 09 October 2026 24.26 (-1.46%) 24.63 24.01 - 24.81 1.1396 times
Fri 02 October 2026 24.62 (-0.61%) 24.70 24.40 - 24.94 1.1078 times
Fri 25 September 2026 24.77 (-2.6%) 25.24 24.65 - 25.29 1.3031 times
Fri 18 September 2026 25.43 (1.4%) 25.19 24.89 - 25.48 0.6728 times
Fri 11 September 2026 25.08 (-2.22%) 25.28 25.00 - 25.28 0.6218 times
Fri 04 September 2026 25.65 (0.51%) 25.37 25.30 - 25.84 0.4817 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 21.88 and 23.26

Monthly Target 121.63
Monthly Target 222.13
Monthly Target 323.006666666667
Monthly Target 423.51
Monthly Target 524.39

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 22.64 (-2.54%) 23.59 22.50 - 23.88 0.589 times
Fri 30 October 2026 23.23 (-6.14%) 24.75 23.16 - 24.84 1.5591 times
Wed 30 September 2026 24.75 (-2.56%) 25.30 24.45 - 25.84 1.2515 times
Mon 31 August 2026 25.40 (0.12%) 25.29 25.24 - 25.62 0.6458 times
Fri 31 July 2026 25.37 (1.24%) 25.11 25.07 - 25.62 0.8017 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.336 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 0.9584 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.7782 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.1011 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 0.9791 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.7858 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 20.9 and 24.24

Yearly Target 120.32
Yearly Target 221.48
Yearly Target 323.66
Yearly Target 424.82
Yearly Target 527

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 22.64 (-10.19%) 25.28 22.50 - 25.84 0.4873 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.5966 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7137 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.4753 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8149 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.906 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.5676 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4386 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.16
20 day DMA 23.43
35 day DMA 23.81
50 day DMA 24.21
100 day DMA 24.8
150 day DMA 24.98
200 day DMA 25.06

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.1723.24
12 day EMA23.2123.3123.36
20 day EMA23.423.4823.53
35 day EMA23.8123.8823.93
50 day EMA24.2124.2724.32

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.1923.23
12 day SMA23.1623.2423.31
20 day SMA23.4323.4923.54
35 day SMA23.8123.8723.93
50 day SMA24.2124.2724.32
100 day SMA24.824.8224.85
150 day SMA24.982525.01
200 day SMA25.0625.0825.09

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top