Munafa Stock Market Course + Intraday & FNO calls 
TurquoiseHill TRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turquoise Hill TRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets TRQ
- TRQ Experts view
- Tomorrow's Movement TRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TurquoiseHill
Strong intraday Stock price targets for TurquoiseHill are 31.25 and 31.51
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.456666666667 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 31.72 |
Daily price and volume Turquoise Hill
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 31.41 (-0.91%) | 31.56 | 31.35 - 31.61 | 3.706 times | Wed 14 December 2022 | 31.70 (0.13%) | 31.67 | 31.56 - 31.79 | 1.1777 times | Tue 13 December 2022 | 31.66 (0.48%) | 31.68 | 31.64 - 31.74 | 1.5209 times | Mon 12 December 2022 | 31.51 (0.16%) | 31.41 | 31.35 - 31.54 | 0.561 times | Fri 09 December 2022 | 31.46 (0.41%) | 31.30 | 31.12 - 31.56 | 0.9725 times | Thu 08 December 2022 | 31.33 (0.61%) | 31.14 | 31.13 - 31.35 | 0.8298 times | Wed 07 December 2022 | 31.14 (0.06%) | 31.10 | 31.08 - 31.30 | 0.3478 times | Tue 06 December 2022 | 31.12 (-0.1%) | 31.13 | 31.05 - 31.27 | 0.2673 times | Mon 05 December 2022 | 31.15 (-1.05%) | 31.55 | 31.15 - 31.55 | 0.3049 times | Fri 02 December 2022 | 31.48 (-0.22%) | 31.40 | 31.38 - 31.56 | 0.3122 times | Thu 01 December 2022 | 31.55 (0.25%) | 31.38 | 31.38 - 31.63 | 0.3265 times |
Weekly price and charts TurquoiseHill
Strong weekly Stock price targets for TurquoiseHill TRQ are 31.19 and 31.63
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Turquoise Hill
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 31.41 (-0.16%) | 31.41 | 31.35 - 31.79 | 1.5163 times | Fri 09 December 2022 | 31.46 (-0.06%) | 31.55 | 31.05 - 31.56 | 0.5926 times | Fri 02 December 2022 | 31.48 (-0.66%) | 31.46 | 31.14 - 31.73 | 0.4928 times | Fri 25 November 2022 | 31.69 (1.21%) | 31.20 | 31.02 - 31.79 | 0.1752 times | Fri 18 November 2022 | 31.31 (-0.76%) | 31.37 | 30.64 - 31.68 | 0.5023 times | Fri 11 November 2022 | 31.55 (2.1%) | 30.88 | 30.49 - 31.62 | 0.751 times | Fri 04 November 2022 | 30.90 (9.89%) | 28.23 | 27.43 - 31.56 | 3.2724 times | Fri 28 October 2022 | 28.12 (-1.51%) | 28.39 | 27.16 - 29.87 | 1.519 times | Fri 21 October 2022 | 28.55 (-0.97%) | 29.18 | 27.95 - 29.81 | 0.7885 times | Fri 14 October 2022 | 28.83 (-3.45%) | 29.92 | 28.65 - 29.94 | 0.39 times | Fri 07 October 2022 | 29.86 (0.98%) | 29.80 | 29.79 - 30.55 | 0.4834 times |
Monthly price and charts TurquoiseHill
Strong monthly Stock price targets for TurquoiseHill TRQ are 31.23 and 31.97
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Turquoise Hill
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 31.41 (-0.19%) | 31.38 | 31.05 - 31.79 | 0.5277 times | Wed 30 November 2022 | 31.47 (11.95%) | 30.10 | 29.15 - 31.79 | 1.0926 times | Mon 31 October 2022 | 28.11 (-4.94%) | 29.80 | 27.16 - 30.55 | 0.8408 times | Fri 30 September 2022 | 29.57 (7.64%) | 31.14 | 29.47 - 32.09 | 1.7702 times | Wed 31 August 2022 | 27.47 (5.09%) | 26.00 | 21.34 - 29.32 | 1.6627 times | Fri 29 July 2022 | 26.14 (-2.39%) | 26.25 | 23.52 - 26.85 | 0.6104 times | Thu 30 June 2022 | 26.78 (-4.6%) | 28.44 | 25.84 - 31.05 | 0.6011 times | Tue 31 May 2022 | 28.07 (3.05%) | 26.92 | 25.17 - 28.81 | 0.8447 times | Fri 29 April 2022 | 27.24 (-9.32%) | 30.03 | 27.02 - 30.89 | 0.6 times | Thu 31 March 2022 | 30.04 (46.18%) | 20.69 | 18.69 - 30.68 | 1.4499 times | Mon 28 February 2022 | 20.55 (17.43%) | 17.85 | 17.58 - 21.60 | 0.5514 times |
Yearly price and charts TurquoiseHill
Strong yearly Stock price targets for TurquoiseHill TRQ are 22.87 and 40.64
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Turquoise Hill
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 31.41 (90.94%) | 16.29 | 14.32 - 32.09 | 0.4767 times | Fri 31 December 2021 | 16.45 (32.45%) | 12.83 | 9.75 - 21.89 | 0.385 times | Thu 31 December 2020 | 12.42 (1578.38%) | 0.75 | 0.30 - 13.57 | 0.9386 times | Tue 31 December 2019 | 0.74 (-55.15%) | 1.66 | 0.40 - 2.17 | 2.2007 times | Mon 31 December 2018 | 1.65 (-51.33%) | 3.46 | 1.43 - 3.59 | 1.4417 times | Wed 27 December 2017 | 3.39 (4.95%) | 3.26 | 2.44 - 3.80 | 1.375 times | Fri 30 December 2016 | 3.23 (27.17%) | 2.51 | 1.55 - 3.67 | 1.07 times | Thu 31 December 2015 | 2.54 (0%) | 2.71 | 2.28 - 2.85 | 0.1123 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TurquoiseHill
Tomorrow's movement Prediction of Turquoise Hill TRQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Turquoise Hill TRQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Turquoise Hill TRQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 15 December 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price action analysis of TurquoiseHill (TRQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TurquoiseHill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TurquoiseHill in short term but the sell signal is initial and weak.
TurquoiseHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TurquoiseHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TurquoiseHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and TurquoiseHill TRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TurquoiseHill TRQ stock. Volume based technical analysis of TurquoiseHill TRQ stock is negative.
TurquoiseHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turquoise Hill TRQ
DMA (daily moving average) of Turquoise Hill TRQ
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.22 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Turquoise Hill TRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.55 | 31.48 |
| 12 day EMA | 31.43 | 31.43 | 31.38 |
| 20 day EMA | 31.28 | 31.27 | 31.23 |
| 35 day EMA | 30.88 | 30.85 | 30.8 |
| 50 day EMA | 30.47 | 30.43 | 30.38 |
SMA (simple moving average) of Turquoise Hill TRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.53 | 31.42 |
| 12 day SMA | 31.42 | 31.4 | 31.38 |
| 20 day SMA | 31.41 | 31.39 | 31.36 |
| 35 day SMA | 30.97 | 30.91 | 30.79 |
| 50 day SMA | 30.38 | 30.36 | 30.33 |
| 100 day SMA | 29.22 | 29.17 | 29.11 |
| 150 day SMA | 28.48 | 28.46 | 28.43 |
| 200 day SMA | 28.43 | 28.37 | 28.31 |
Videos related to: TurquoiseHill TRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
