Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 12.31 and 13.2

Daily Target 111.68
Daily Target 212.05
Daily Target 312.573333333333
Daily Target 412.94
Daily Target 513.46

Daily price and volume Tronox

Date Closing Open Range Volume
Fri 25 October 2024 12.41 (-7.66%) 12.35 12.21 - 13.10 2.4831 times
Thu 24 October 2024 13.44 (0.15%) 13.77 13.14 - 13.77 1.3852 times
Wed 23 October 2024 13.42 (0%) 13.29 13.14 - 13.44 0.9346 times
Tue 22 October 2024 13.42 (-1.4%) 13.49 13.26 - 13.54 0.7957 times
Mon 21 October 2024 13.61 (-5.35%) 14.34 13.60 - 14.35 0.8125 times
Fri 18 October 2024 14.38 (-1.3%) 14.72 14.37 - 14.93 0.6432 times
Thu 17 October 2024 14.57 (-0.07%) 14.66 14.39 - 14.77 0.9392 times
Wed 16 October 2024 14.58 (2.75%) 14.43 14.43 - 14.79 0.6703 times
Tue 15 October 2024 14.19 (-1.25%) 14.22 14.10 - 14.52 0.6893 times
Mon 14 October 2024 14.37 (-2.58%) 14.50 14.26 - 14.66 0.6471 times
Fri 11 October 2024 14.75 (2.79%) 14.35 14.18 - 14.78 0.7384 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 11.24 and 13.38

Weekly Target 110.85
Weekly Target 211.63
Weekly Target 312.99
Weekly Target 413.77
Weekly Target 515.13

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Fri 25 October 2024 12.41 (-13.7%) 14.34 12.21 - 14.35 1.6188 times
Fri 18 October 2024 14.38 (-2.51%) 14.50 14.10 - 14.93 0.9062 times
Fri 11 October 2024 14.75 (3.87%) 14.06 13.58 - 14.78 0.8388 times
Fri 04 October 2024 14.20 (-2.07%) 14.36 13.95 - 14.64 1.1656 times
Fri 27 September 2024 14.50 (14.35%) 12.71 12.63 - 15.07 1.3864 times
Fri 20 September 2024 12.68 (5.23%) 12.18 11.91 - 12.98 1.7234 times
Fri 13 September 2024 12.05 (-0.82%) 12.35 11.37 - 12.49 1.1901 times
Mon 09 September 2024 12.15 (-1.78%) 12.35 12.08 - 12.49 0.1885 times
Fri 06 September 2024 12.37 (-11.2%) 13.41 12.17 - 13.63 0.7898 times
Fri 30 August 2024 13.93 (0%) 14.05 13.80 - 14.10 0.1923 times
Fri 30 August 2024 13.93 (-2.79%) 14.39 13.80 - 14.71 0.7979 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 10.95 and 13.67

Monthly Target 110.46
Monthly Target 211.44
Monthly Target 313.183333333333
Monthly Target 414.16
Monthly Target 515.9

Monthly price and volumes Tronox

Date Closing Open Range Volume
Fri 25 October 2024 12.41 (-15.17%) 14.56 12.21 - 14.93 0.7738 times
Mon 30 September 2024 14.63 (5.03%) 13.41 11.37 - 15.07 1.0249 times
Fri 30 August 2024 13.93 (-13.8%) 16.02 12.25 - 16.42 0.9642 times
Wed 31 July 2024 16.16 (3%) 15.71 15.36 - 17.45 0.9719 times
Fri 28 June 2024 15.69 (-20.8%) 20.43 15.50 - 20.70 1.1307 times
Fri 31 May 2024 19.81 (16.6%) 17.07 16.99 - 19.98 1.0028 times
Tue 30 April 2024 16.99 (-2.07%) 17.42 15.68 - 17.74 0.8838 times
Thu 28 March 2024 17.35 (18.03%) 14.71 14.65 - 17.89 1.0137 times
Thu 29 February 2024 14.70 (6.6%) 13.98 12.65 - 15.35 1.0635 times
Wed 31 January 2024 13.79 (-2.61%) 13.94 11.93 - 14.64 1.1708 times
Fri 29 December 2023 14.16 (11.06%) 12.76 12.26 - 14.79 0.8429 times

 monthly chart Tronox

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tronox TROX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83

Tomorrow's movement Prediction of Tronox TROX looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: 24 as on Fri 25 October 2024

Munafa value: 24 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tronox in short term and the sell signal is strong.

Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.96
20 day DMA 14.03
35 day DMA 13.46
50 day DMA 13.47
100 day DMA 14.74
150 day DMA 15.9
200 day DMA 15.68

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.6513.75
12 day EMA13.6513.8713.95
20 day EMA13.7313.8713.92
35 day EMA13.6813.7613.78
50 day EMA13.4713.5113.51

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.6513.88
12 day SMA13.9614.0614.09
20 day SMA14.0314.1314.19
35 day SMA13.4613.4513.42
50 day SMA13.4713.513.51
100 day SMA14.7414.8114.87
150 day SMA15.915.9315.96
200 day SMA15.6815.6815.67

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top