Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 3.48 and 3.66
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.79 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (-2.44%) | 3.64 | 3.53 - 3.71 | 0.6241 times | Thu 29 October 2026 | 3.69 (-0.81%) | 3.78 | 3.60 - 3.78 | 1.0165 times | Wed 28 October 2026 | 3.72 (1.09%) | 3.70 | 3.62 - 3.80 | 0.9432 times | Tue 27 October 2026 | 3.68 (6.05%) | 3.52 | 3.48 - 3.73 | 1.3698 times | Mon 26 October 2026 | 3.47 (0.29%) | 3.47 | 3.45 - 3.76 | 1.295 times | Fri 23 October 2026 | 3.46 (-0.57%) | 3.44 | 3.26 - 3.50 | 1.0942 times | Thu 22 October 2026 | 3.48 (6.75%) | 3.21 | 3.20 - 3.48 | 0.917 times | Wed 21 October 2026 | 3.26 (-3.83%) | 3.38 | 3.20 - 3.41 | 1.0949 times | Tue 20 October 2026 | 3.39 (0.59%) | 3.31 | 3.31 - 3.40 | 0.9604 times | Mon 19 October 2026 | 3.37 (-2.88%) | 3.48 | 3.30 - 3.48 | 0.685 times | Fri 16 October 2026 | 3.47 (-1.98%) | 3.53 | 3.40 - 3.60 | 0.6194 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.53 and 3.88
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (4.05%) | 3.47 | 3.45 - 3.80 | 1.1643 times | Fri 23 October 2026 | 3.46 (-0.29%) | 3.48 | 3.20 - 3.50 | 1.054 times | Fri 16 October 2026 | 3.47 (-4.41%) | 3.55 | 3.35 - 3.60 | 1.0127 times | Fri 09 October 2026 | 3.63 (-7.63%) | 3.90 | 3.62 - 3.96 | 0.8086 times | Fri 02 October 2026 | 3.93 (-2.48%) | 4.03 | 3.70 - 4.19 | 1.009 times | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.8811 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.2388 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.8314 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.232 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.7682 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.9424 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.02 and 3.79
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (-8.86%) | 3.89 | 3.20 - 3.97 | 0.8099 times | Wed 30 September 2026 | 3.95 (-25.33%) | 5.23 | 3.88 - 5.36 | 0.8041 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.9429 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.8066 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9779 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0291 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8757 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.1622 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.5343 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1.0575 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.4932 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are -0.3 and 7.1
| Yearly Target 1 | -1.59 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.60 (-13.67%) | 4.32 | 3.20 - 10.59 | 1.4932 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.0013 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.6688 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7164 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7315 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 0.9609 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.8586 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.8448 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.8586 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.8659 times | Fri 30 December 2016 | 10.31 (0%) | 8.56 | 7.40 - 12.03 | 0.1908 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.2 |
| 100 day DMA | 5.3 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.59 |
| 12 day EMA | 3.59 | 3.59 | 3.57 |
| 20 day EMA | 3.67 | 3.68 | 3.68 |
| 35 day EMA | 3.94 | 3.96 | 3.98 |
| 50 day EMA | 4.27 | 4.3 | 4.32 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.6 | 3.56 |
| 12 day SMA | 3.51 | 3.5 | 3.48 |
| 20 day SMA | 3.57 | 3.59 | 3.6 |
| 35 day SMA | 3.82 | 3.84 | 3.87 |
| 50 day SMA | 4.2 | 4.24 | 4.28 |
| 100 day SMA | 5.3 | 5.34 | 5.37 |
| 150 day SMA | 6.5 | 6.53 | 6.57 |
| 200 day SMA | 6.65 | 6.66 | 6.67 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
