Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 8.35 and 8.99
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.8633333333333 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.5 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.73 (-6.43%) | 9.22 | 8.61 - 9.25 | 0.8862 times | Mon 11 May 2026 | 9.33 (5.78%) | 8.98 | 8.94 - 9.57 | 0.9928 times | Fri 08 May 2026 | 8.82 (4.75%) | 8.59 | 8.59 - 9.15 | 0.9763 times | Thu 07 May 2026 | 8.42 (-16.8%) | 9.56 | 8.36 - 9.76 | 1.7469 times | Wed 06 May 2026 | 10.12 (-3.44%) | 10.00 | 9.83 - 10.39 | 1.5547 times | Tue 05 May 2026 | 10.48 (4.8%) | 10.00 | 9.94 - 10.54 | 0.7936 times | Mon 04 May 2026 | 10.00 (-3.19%) | 10.30 | 9.76 - 10.43 | 1.0784 times | Fri 01 May 2026 | 10.33 (3.4%) | 10.05 | 10.02 - 10.39 | 0.5504 times | Thu 30 April 2026 | 9.99 (3.42%) | 9.73 | 9.70 - 10.21 | 0.7286 times | Wed 29 April 2026 | 9.66 (-1.33%) | 9.90 | 9.63 - 9.96 | 0.6922 times | Tue 28 April 2026 | 9.79 (-3.45%) | 9.82 | 9.62 - 10.04 | 0.7883 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 8.19 and 9.15
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.73 (-1.02%) | 8.98 | 8.61 - 9.57 | 0.4881 times | Fri 08 May 2026 | 8.82 (-14.62%) | 10.30 | 8.36 - 10.54 | 1.5975 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.8652 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.8794 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.8658 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.9993 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 1.0412 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.3385 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.8152 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 1.1098 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.3452 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.46 and 9.64
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.73 (-12.61%) | 10.05 | 8.36 - 10.54 | 0.4049 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7117 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9446 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2471 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8595 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2137 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0682 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0852 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1378 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3273 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0617 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.49 and 12.84
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 7.8533333333333 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.73 (109.35%) | 4.32 | 4.24 - 10.59 | 0.8257 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1583 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7213 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7726 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7889 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0362 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.926 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9111 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.926 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9339 times | Fri 30 December 2016 | 10.31 (0%) | 5.42 | 3.84 - 12.03 | 0.5751 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.41 |
| 50 day DMA | 8.71 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.32 | 9.32 |
| 12 day EMA | 9.41 | 9.53 | 9.57 |
| 20 day EMA | 9.41 | 9.48 | 9.5 |
| 35 day EMA | 9.06 | 9.08 | 9.06 |
| 50 day EMA | 8.61 | 8.61 | 8.58 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.43 | 9.57 |
| 12 day SMA | 9.65 | 9.77 | 9.78 |
| 20 day SMA | 9.6 | 9.63 | 9.64 |
| 35 day SMA | 9.41 | 9.38 | 9.31 |
| 50 day SMA | 8.71 | 8.68 | 8.64 |
| 100 day SMA | 7.38 | 7.34 | 7.29 |
| 150 day SMA | 6.15 | 6.12 | 6.08 |
| 200 day SMA | 5.7 | 5.68 | 5.66 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
