Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 8.67 and 9.34
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.19 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.86 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.12 (-4.7%) | 9.45 | 8.89 - 9.56 | 1.1078 times | Thu 16 April 2026 | 9.57 (3.13%) | 9.35 | 9.26 - 9.70 | 0.6755 times | Wed 15 April 2026 | 9.28 (0%) | 9.29 | 9.05 - 9.36 | 0.8234 times | Tue 14 April 2026 | 9.28 (-2.42%) | 9.56 | 9.21 - 9.68 | 0.906 times | Mon 13 April 2026 | 9.51 (4.74%) | 9.28 | 9.10 - 9.55 | 1.1295 times | Fri 10 April 2026 | 9.08 (2.02%) | 9.00 | 8.88 - 9.35 | 1.1327 times | Thu 09 April 2026 | 8.90 (-2.41%) | 8.85 | 8.63 - 9.10 | 1.0033 times | Wed 08 April 2026 | 9.12 (-2.25%) | 9.31 | 8.45 - 9.31 | 1.4953 times | Tue 07 April 2026 | 9.33 (0.97%) | 9.21 | 9.07 - 9.38 | 1.0343 times | Mon 06 April 2026 | 9.24 (0.65%) | 9.32 | 9.01 - 9.47 | 0.6921 times | Thu 02 April 2026 | 9.18 (-2.24%) | 9.26 | 8.91 - 9.50 | 1.0952 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 8.6 and 9.41
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.742 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.8563 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.8923 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.147 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6986 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.9511 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1528 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.2184 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 2.0456 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2959 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.393 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.92 and 9.65
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.12 (-6.65%) | 9.84 | 8.45 - 10.18 | 0.3989 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.8957 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.242 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.815 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1851 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0129 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0621 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0789 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3026 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0067 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6441 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.68 and 12.62
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.12 (118.71%) | 4.32 | 4.24 - 10.18 | 0.7014 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1986 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.736 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7933 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8161 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0519 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9274 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9125 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9274 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9354 times | Fri 30 December 2016 | 10.31 (0%) | 3.42 | 2.99 - 12.03 | 0.6393 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.96 |
| 100 day DMA | 6.46 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.36 | 9.26 |
| 12 day EMA | 9.15 | 9.16 | 9.08 |
| 20 day EMA | 8.89 | 8.87 | 8.8 |
| 35 day EMA | 8.5 | 8.46 | 8.39 |
| 50 day EMA | 8.01 | 7.96 | 7.89 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.34 | 9.21 |
| 12 day SMA | 9.25 | 9.3 | 9.27 |
| 20 day SMA | 8.99 | 8.9 | 8.82 |
| 35 day SMA | 8.17 | 8.12 | 8.05 |
| 50 day SMA | 7.96 | 7.93 | 7.88 |
| 100 day SMA | 6.46 | 6.4 | 6.33 |
| 150 day SMA | 5.58 | 5.56 | 5.52 |
| 200 day SMA | 5.33 | 5.32 | 5.29 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
