Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 4.51 and 5.46
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.7533333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.7 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.71 (25.6%) | 4.65 | 4.30 - 5.25 | 5.6318 times | Mon 08 December 2025 | 3.75 (-2.34%) | 3.92 | 3.73 - 3.98 | 0.4102 times | Fri 05 December 2025 | 3.84 (0.26%) | 3.88 | 3.82 - 4.04 | 0.4067 times | Thu 04 December 2025 | 3.83 (-2.79%) | 3.94 | 3.77 - 3.97 | 0.4035 times | Wed 03 December 2025 | 3.94 (2.34%) | 3.85 | 3.84 - 4.01 | 0.5233 times | Tue 02 December 2025 | 3.85 (-1.03%) | 3.96 | 3.82 - 3.96 | 0.3657 times | Mon 01 December 2025 | 3.89 (-6.04%) | 4.05 | 3.88 - 4.11 | 0.4501 times | Fri 28 November 2025 | 4.14 (4.28%) | 3.99 | 3.99 - 4.14 | 0.3504 times | Wed 26 November 2025 | 3.97 (1.02%) | 3.83 | 3.76 - 4.01 | 0.7446 times | Tue 25 November 2025 | 3.93 (15.93%) | 3.41 | 3.40 - 3.94 | 0.7137 times | Mon 24 November 2025 | 3.39 (7.62%) | 3.22 | 3.17 - 3.42 | 1.1118 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.22 and 5.74
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.71 (22.66%) | 3.92 | 3.73 - 5.25 | 1.7973 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.6394 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.8687 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.1065 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.2207 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.2733 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1464 times | Fri 31 October 2025 | 3.50 (-8.62%) | 3.89 | 3.50 - 3.91 | 0.6901 times | Fri 24 October 2025 | 3.83 (7.28%) | 3.53 | 3.48 - 3.90 | 0.7028 times | Fri 17 October 2025 | 3.57 (7.85%) | 3.49 | 3.38 - 4.29 | 1.5548 times | Fri 10 October 2025 | 3.31 (-19.07%) | 4.08 | 3.30 - 4.15 | 1.0748 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.22 and 5.74
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.71 (13.77%) | 4.05 | 3.73 - 5.25 | 0.6113 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1212 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1757 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1942 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4419 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.1143 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.713 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.1623 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.9224 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5437 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5671 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are -0.08 and 7.66
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.71 (-53.23%) | 10.17 | 2.86 - 10.60 | 2.0916 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7451 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8031 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8262 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0649 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9389 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9238 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9389 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9469 times | Fri 30 December 2016 | 10.31 (163.68%) | 3.86 | 2.78 - 12.03 | 0.7207 times | Thu 31 December 2015 | 3.91 (0%) | 4.79 | 2.98 - 8.60 | 0.2267 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tronox TROX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tronox TROX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98
Tomorrow's movement Prediction of Tronox TROX looks bullish. It has broken an important Moving average of 3.77 with high volumes
Munafa value: 130 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.82 | 3.85 |
| 12 day EMA | 3.88 | 3.73 | 3.73 |
| 20 day EMA | 3.77 | 3.67 | 3.66 |
| 35 day EMA | 3.73 | 3.67 | 3.66 |
| 50 day EMA | 3.74 | 3.7 | 3.7 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.84 | 3.87 |
| 12 day SMA | 3.87 | 3.71 | 3.65 |
| 20 day SMA | 3.62 | 3.56 | 3.55 |
| 35 day SMA | 3.58 | 3.56 | 3.55 |
| 50 day SMA | 3.65 | 3.64 | 3.64 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.49 | 4.49 | 4.5 |
| 200 day SMA | 4.94 | 4.95 | 4.97 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
