Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 5.47 and 5.66
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.69 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.54 (-2.98%) | 5.46 | 5.39 - 5.58 | 0.9004 times | Fri 16 January 2026 | 5.71 (-2.39%) | 5.85 | 5.67 - 5.92 | 0.7489 times | Thu 15 January 2026 | 5.85 (2.27%) | 5.74 | 5.57 - 5.90 | 0.8238 times | Wed 14 January 2026 | 5.72 (3.25%) | 5.51 | 5.44 - 5.78 | 0.9532 times | Tue 13 January 2026 | 5.54 (-2.29%) | 5.68 | 5.47 - 5.75 | 0.7766 times | Mon 12 January 2026 | 5.67 (0.71%) | 5.63 | 5.50 - 5.84 | 0.9347 times | Fri 09 January 2026 | 5.63 (6.03%) | 5.34 | 5.21 - 5.74 | 1.3331 times | Thu 08 January 2026 | 5.31 (4.53%) | 5.10 | 4.85 - 5.53 | 1.0885 times | Wed 07 January 2026 | 5.08 (1.6%) | 5.02 | 4.81 - 5.25 | 1.1999 times | Tue 06 January 2026 | 5.00 (8.46%) | 4.80 | 4.63 - 5.01 | 1.2409 times | Mon 05 January 2026 | 4.61 (7.96%) | 4.36 | 4.34 - 4.81 | 1.3676 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.47 and 5.66
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.54 (-2.98%) | 5.46 | 5.39 - 5.58 | 0.2014 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.9477 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.3934 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5348 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1808 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5378 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.2801 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 3.1198 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.7649 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 1.0393 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.3237 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.89 and 6.57
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.54 (32.85%) | 4.32 | 4.24 - 5.92 | 0.5289 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2233 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0455 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0963 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1136 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3446 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0391 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6648 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0838 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8601 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.507 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 4.89 and 6.57
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.2333333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.54 (32.85%) | 4.32 | 4.24 - 5.92 | 0.114 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.3375 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7825 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8434 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8676 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.1184 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.986 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9702 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.986 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9944 times | Fri 30 December 2016 | 10.31 (163.68%) | 3.86 | 2.78 - 12.03 | 0.7569 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.58
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.33 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.65 | 5.62 |
| 12 day EMA | 5.35 | 5.31 | 5.24 |
| 20 day EMA | 5.07 | 5.02 | 4.95 |
| 35 day EMA | 4.67 | 4.62 | 4.56 |
| 50 day EMA | 4.32 | 4.27 | 4.21 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.68 |
| 12 day SMA | 5.33 | 5.21 | 5.09 |
| 20 day SMA | 4.9 | 4.85 | 4.78 |
| 35 day SMA | 4.62 | 4.57 | 4.52 |
| 50 day SMA | 4.24 | 4.2 | 4.15 |
| 100 day SMA | 4.16 | 4.15 | 4.13 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
