Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 7.63 and 8.07
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.8566666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.3 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.85 (-0.13%) | 7.85 | 7.64 - 8.08 | 1.1303 times | Thu 12 February 2026 | 7.86 (-6.54%) | 8.49 | 7.76 - 8.80 | 1.3762 times | Wed 11 February 2026 | 8.41 (7%) | 7.89 | 7.89 - 8.45 | 0.9957 times | Tue 10 February 2026 | 7.86 (5.08%) | 7.57 | 7.52 - 8.11 | 1.2589 times | Mon 09 February 2026 | 7.48 (0.27%) | 7.46 | 7.27 - 7.71 | 0.5593 times | Fri 06 February 2026 | 7.46 (7.96%) | 7.00 | 7.00 - 7.59 | 0.8622 times | Thu 05 February 2026 | 6.91 (-7.25%) | 7.21 | 6.86 - 7.33 | 1.1629 times | Wed 04 February 2026 | 7.45 (7.04%) | 7.03 | 6.95 - 7.55 | 1.0372 times | Tue 03 February 2026 | 6.96 (9.61%) | 6.58 | 6.43 - 7.01 | 1.0367 times | Mon 02 February 2026 | 6.35 (4.79%) | 5.99 | 5.85 - 6.48 | 0.5804 times | Fri 30 January 2026 | 6.06 (-9.01%) | 6.45 | 6.01 - 6.55 | 0.9267 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.56 and 9.09
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.564 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.3756 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 1.1135 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.7896 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 1.0027 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.4742 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5658 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1913 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5689 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.3544 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 3.3007 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.85 and 9.8
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.85 (29.54%) | 5.99 | 5.85 - 8.80 | 0.5435 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8416 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2238 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0459 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0968 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1141 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3452 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0396 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6651 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0843 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8605 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.05 and 10.61
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.85 (88.25%) | 4.32 | 4.24 - 8.80 | 0.293 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.2951 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7683 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8281 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8519 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0981 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9682 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9526 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9682 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9764 times | Fri 30 December 2016 | 10.31 (163.68%) | 3.86 | 2.78 - 12.03 | 0.7432 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.28 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.51 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.79 | 7.76 |
| 12 day EMA | 7.37 | 7.28 | 7.17 |
| 20 day EMA | 6.94 | 6.84 | 6.73 |
| 35 day EMA | 6.27 | 6.18 | 6.08 |
| 50 day EMA | 5.62 | 5.53 | 5.43 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.81 | 7.62 |
| 12 day SMA | 7.28 | 7.17 | 7.05 |
| 20 day SMA | 6.85 | 6.75 | 6.65 |
| 35 day SMA | 6.03 | 5.92 | 5.82 |
| 50 day SMA | 5.51 | 5.43 | 5.35 |
| 100 day SMA | 4.59 | 4.56 | 4.53 |
| 150 day SMA | 4.56 | 4.54 | 4.53 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
