Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 5.8 and 6.31
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.8933333333333 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.4 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.01 (-2.59%) | 6.00 | 5.58 - 6.09 | 0.6479 times | Wed 12 August 2026 | 6.17 (-3.44%) | 6.49 | 6.03 - 6.49 | 1.0684 times | Tue 11 August 2026 | 6.39 (2.73%) | 6.36 | 6.28 - 6.62 | 0.7121 times | Mon 10 August 2026 | 6.22 (-4.45%) | 6.40 | 6.14 - 6.48 | 0.6811 times | Fri 07 August 2026 | 6.51 (-6.33%) | 7.06 | 6.44 - 7.06 | 1.2102 times | Thu 06 August 2026 | 6.95 (18.8%) | 6.49 | 6.00 - 7.11 | 1.451 times | Wed 05 August 2026 | 5.85 (-1.52%) | 5.74 | 5.53 - 5.94 | 1.2597 times | Tue 04 August 2026 | 5.94 (4.21%) | 5.85 | 5.71 - 5.98 | 0.7487 times | Mon 03 August 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.00 | 1.3028 times | Fri 31 July 2026 | 5.84 (-6.71%) | 6.11 | 5.74 - 6.22 | 0.9181 times | Thu 30 July 2026 | 6.26 (3.3%) | 6.23 | 6.11 - 6.33 | 0.449 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.28 and 6.32
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.01 (-7.68%) | 6.40 | 5.58 - 6.62 | 0.8692 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.6695 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.0112 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.8503 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 0.8863 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.6038 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 0.8863 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.2713 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 0.9978 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 0.9543 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 0.898 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.77 and 7.35
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.01 (2.91%) | 5.84 | 5.53 - 7.11 | 0.5022 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7473 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9061 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9535 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8114 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0768 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4216 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9798 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3836 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2177 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.237 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.13 and 11.48
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 6.9466666666667 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 6.01 (44.12%) | 4.32 | 4.24 - 10.59 | 1.2293 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.0634 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.6895 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7386 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7542 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 0.9907 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.8852 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.871 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.8852 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.8928 times | Fri 30 December 2016 | 10.31 (0%) | 5.30 | 3.84 - 12.03 | 0.3563 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Munafa value: 29 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.28 | 6.33 |
| 12 day EMA | 6.2 | 6.24 | 6.25 |
| 20 day EMA | 6.25 | 6.27 | 6.28 |
| 35 day EMA | 6.45 | 6.48 | 6.5 |
| 50 day EMA | 6.68 | 6.71 | 6.73 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.45 | 6.38 |
| 12 day SMA | 6.16 | 6.17 | 6.16 |
| 20 day SMA | 6.18 | 6.17 | 6.17 |
| 35 day SMA | 6.2 | 6.23 | 6.24 |
| 50 day SMA | 6.58 | 6.63 | 6.67 |
| 100 day SMA | 7.78 | 7.79 | 7.81 |
| 150 day SMA | 7.45 | 7.45 | 7.44 |
| 200 day SMA | 6.56 | 6.55 | 6.53 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
