Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 6.61 and 7.17
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.7166666666667 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.28 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.85 (2.54%) | 6.51 | 6.37 - 6.93 | 1.381 times | Tue 23 June 2026 | 6.68 (-8.99%) | 7.07 | 6.65 - 7.24 | 0.8631 times | Mon 22 June 2026 | 7.34 (-0.81%) | 7.34 | 7.08 - 7.41 | 0.8103 times | Thu 18 June 2026 | 7.40 (-2.25%) | 7.70 | 7.31 - 7.71 | 2.0471 times | Wed 17 June 2026 | 7.57 (-0.26%) | 7.58 | 7.48 - 8.07 | 0.9686 times | Tue 16 June 2026 | 7.59 (-5.48%) | 8.00 | 7.45 - 8.05 | 0.7484 times | Mon 15 June 2026 | 8.03 (0.12%) | 8.17 | 7.92 - 8.19 | 0.8829 times | Fri 12 June 2026 | 8.02 (3.62%) | 7.86 | 7.68 - 8.36 | 0.7919 times | Thu 11 June 2026 | 7.74 (8.25%) | 7.58 | 7.48 - 7.81 | 0.8544 times | Wed 10 June 2026 | 7.15 (0.99%) | 7.14 | 7.04 - 7.29 | 0.6523 times | Tue 09 June 2026 | 7.08 (-3.01%) | 7.39 | 6.79 - 7.46 | 1.1931 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.09 and 7.13
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.85 (-7.43%) | 7.34 | 6.37 - 7.41 | 0.6556 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 0.9975 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 0.9539 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 0.8976 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.7095 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 0.9974 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.2902 times | Fri 08 May 2026 | 8.82 (-14.62%) | 10.30 | 8.36 - 10.54 | 1.6722 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.9057 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.9205 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.9063 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.46 and 7.77
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.85 (-13.94%) | 7.93 | 6.37 - 8.68 | 0.6263 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.8612 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7328 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9726 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.284 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8849 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2496 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0998 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1173 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1714 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3666 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.55 and 11.9
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.85 (64.27%) | 4.32 | 4.24 - 10.59 | 1.0109 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1147 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7067 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.757 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.773 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0153 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9073 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.8927 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9073 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.915 times | Fri 30 December 2016 | 10.31 (0%) | 6.84 | 3.84 - 12.03 | 0.4776 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.92
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.12 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.23 | 7.5 |
| 12 day EMA | 7.38 | 7.48 | 7.62 |
| 20 day EMA | 7.6 | 7.68 | 7.78 |
| 35 day EMA | 8.03 | 8.1 | 8.18 |
| 50 day EMA | 8.44 | 8.5 | 8.57 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.32 | 7.59 |
| 12 day SMA | 7.4 | 7.44 | 7.53 |
| 20 day SMA | 7.63 | 7.67 | 7.71 |
| 35 day SMA | 8.01 | 8.1 | 8.2 |
| 50 day SMA | 8.51 | 8.57 | 8.62 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 6.94 | 6.92 | 6.9 |
| 200 day SMA | 6.21 | 6.2 | 6.19 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
