Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 12.31 and 13.2
Daily Target 1 | 11.68 |
Daily Target 2 | 12.05 |
Daily Target 3 | 12.573333333333 |
Daily Target 4 | 12.94 |
Daily Target 5 | 13.46 |
Daily price and volume Tronox
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 12.41 (-7.66%) | 12.35 | 12.21 - 13.10 | 2.4831 times | Thu 24 October 2024 | 13.44 (0.15%) | 13.77 | 13.14 - 13.77 | 1.3852 times | Wed 23 October 2024 | 13.42 (0%) | 13.29 | 13.14 - 13.44 | 0.9346 times | Tue 22 October 2024 | 13.42 (-1.4%) | 13.49 | 13.26 - 13.54 | 0.7957 times | Mon 21 October 2024 | 13.61 (-5.35%) | 14.34 | 13.60 - 14.35 | 0.8125 times | Fri 18 October 2024 | 14.38 (-1.3%) | 14.72 | 14.37 - 14.93 | 0.6432 times | Thu 17 October 2024 | 14.57 (-0.07%) | 14.66 | 14.39 - 14.77 | 0.9392 times | Wed 16 October 2024 | 14.58 (2.75%) | 14.43 | 14.43 - 14.79 | 0.6703 times | Tue 15 October 2024 | 14.19 (-1.25%) | 14.22 | 14.10 - 14.52 | 0.6893 times | Mon 14 October 2024 | 14.37 (-2.58%) | 14.50 | 14.26 - 14.66 | 0.6471 times | Fri 11 October 2024 | 14.75 (2.79%) | 14.35 | 14.18 - 14.78 | 0.7384 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 11.24 and 13.38
Weekly Target 1 | 10.85 |
Weekly Target 2 | 11.63 |
Weekly Target 3 | 12.99 |
Weekly Target 4 | 13.77 |
Weekly Target 5 | 15.13 |
Weekly price and volumes for Tronox
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 12.41 (-13.7%) | 14.34 | 12.21 - 14.35 | 1.6188 times | Fri 18 October 2024 | 14.38 (-2.51%) | 14.50 | 14.10 - 14.93 | 0.9062 times | Fri 11 October 2024 | 14.75 (3.87%) | 14.06 | 13.58 - 14.78 | 0.8388 times | Fri 04 October 2024 | 14.20 (-2.07%) | 14.36 | 13.95 - 14.64 | 1.1656 times | Fri 27 September 2024 | 14.50 (14.35%) | 12.71 | 12.63 - 15.07 | 1.3864 times | Fri 20 September 2024 | 12.68 (5.23%) | 12.18 | 11.91 - 12.98 | 1.7234 times | Fri 13 September 2024 | 12.05 (-0.82%) | 12.35 | 11.37 - 12.49 | 1.1901 times | Mon 09 September 2024 | 12.15 (-1.78%) | 12.35 | 12.08 - 12.49 | 0.1885 times | Fri 06 September 2024 | 12.37 (-11.2%) | 13.41 | 12.17 - 13.63 | 0.7898 times | Fri 30 August 2024 | 13.93 (0%) | 14.05 | 13.80 - 14.10 | 0.1923 times | Fri 30 August 2024 | 13.93 (-2.79%) | 14.39 | 13.80 - 14.71 | 0.7979 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 10.95 and 13.67
Monthly Target 1 | 10.46 |
Monthly Target 2 | 11.44 |
Monthly Target 3 | 13.183333333333 |
Monthly Target 4 | 14.16 |
Monthly Target 5 | 15.9 |
Monthly price and volumes Tronox
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 12.41 (-15.17%) | 14.56 | 12.21 - 14.93 | 0.7738 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 1.0249 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.9642 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.9719 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.1307 times | Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 1.0028 times | Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.8838 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.0137 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 1.0635 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.1708 times | Fri 29 December 2023 | 14.16 (11.06%) | 12.76 | 12.26 - 14.79 | 0.8429 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tronox TROX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83
Tomorrow's movement Prediction of Tronox TROX looks bearish. It has broken an important support level of 13 with high volumes
Munafa value: 24 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
DMA period | DMA value |
5 day DMA | 13.26 |
12 day DMA | 13.96 |
20 day DMA | 14.03 |
35 day DMA | 13.46 |
50 day DMA | 13.47 |
100 day DMA | 14.74 |
150 day DMA | 15.9 |
200 day DMA | 15.68 |
EMA (exponential moving average) of Tronox TROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.24 | 13.65 | 13.75 |
12 day EMA | 13.65 | 13.87 | 13.95 |
20 day EMA | 13.73 | 13.87 | 13.92 |
35 day EMA | 13.68 | 13.76 | 13.78 |
50 day EMA | 13.47 | 13.51 | 13.51 |
SMA (simple moving average) of Tronox TROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.26 | 13.65 | 13.88 |
12 day SMA | 13.96 | 14.06 | 14.09 |
20 day SMA | 14.03 | 14.13 | 14.19 |
35 day SMA | 13.46 | 13.45 | 13.42 |
50 day SMA | 13.47 | 13.5 | 13.51 |
100 day SMA | 14.74 | 14.81 | 14.87 |
150 day SMA | 15.9 | 15.93 | 15.96 |
200 day SMA | 15.68 | 15.68 | 15.67 |