Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 4.72 and 4.91
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.03 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.81 (-1.43%) | 4.81 | 4.76 - 4.95 | 0.7335 times | Thu 03 September 2026 | 4.88 (-4.69%) | 5.18 | 4.86 - 5.18 | 1.5297 times | Wed 02 September 2026 | 5.12 (1.59%) | 5.06 | 5.03 - 5.29 | 1.2047 times | Tue 01 September 2026 | 5.04 (-4.73%) | 5.23 | 5.00 - 5.36 | 1.1407 times | Mon 31 August 2026 | 5.29 (-2.04%) | 5.47 | 5.15 - 5.47 | 1.5506 times | Fri 28 August 2026 | 5.40 (-1.64%) | 5.57 | 5.38 - 5.65 | 0.7661 times | Thu 27 August 2026 | 5.49 (0.37%) | 5.50 | 5.39 - 5.58 | 0.9904 times | Wed 26 August 2026 | 5.47 (-0.73%) | 5.48 | 5.39 - 5.55 | 0.5431 times | Tue 25 August 2026 | 5.51 (2.23%) | 5.40 | 5.31 - 5.56 | 0.8175 times | Mon 24 August 2026 | 5.39 (-3.06%) | 5.50 | 5.34 - 5.53 | 0.7236 times | Fri 21 August 2026 | 5.56 (-0.89%) | 5.64 | 5.54 - 5.76 | 0.9505 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.43 and 5.14
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.1065 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.69 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.8464 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.0966 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.7693 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.0717 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.9011 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 0.9393 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.6399 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 0.9393 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.3473 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.49 and 5.09
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.81 (-9.07%) | 5.23 | 4.76 - 5.36 | 0.166 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.9385 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.8029 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9734 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0244 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8716 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.1569 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.5273 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1.0526 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.4864 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.3082 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 4.53 and 10.88
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.81 (15.35%) | 4.32 | 4.24 - 10.59 | 1.3053 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.0455 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.6836 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7322 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7477 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 0.9821 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.8776 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.8634 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.8776 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.8851 times | Fri 30 December 2016 | 10.31 (0%) | 4.51 | 4.17 - 12.03 | 0.2997 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 19 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.94 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.11 | 5.23 |
| 12 day EMA | 5.28 | 5.36 | 5.45 |
| 20 day EMA | 5.47 | 5.54 | 5.61 |
| 35 day EMA | 5.71 | 5.76 | 5.81 |
| 50 day EMA | 5.93 | 5.98 | 6.03 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.15 | 5.27 |
| 12 day SMA | 5.3 | 5.37 | 5.43 |
| 20 day SMA | 5.57 | 5.65 | 5.76 |
| 35 day SMA | 5.84 | 5.87 | 5.9 |
| 50 day SMA | 5.94 | 5.98 | 6.02 |
| 100 day SMA | 7.2 | 7.25 | 7.29 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 6.71 | 6.7 | 6.7 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
