Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 4.13 and 4.26
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.16 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.29 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.19 (0%) | 4.19 | 4.08 - 4.21 | 0.9745 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.9745 times | Fri 26 December 2025 | 4.29 (-0.46%) | 4.25 | 4.22 - 4.31 | 0.7044 times | Wed 24 December 2025 | 4.31 (1.89%) | 4.22 | 4.22 - 4.36 | 0.478 times | Tue 23 December 2025 | 4.23 (-3.2%) | 4.33 | 4.23 - 4.41 | 0.7626 times | Mon 22 December 2025 | 4.37 (0.23%) | 4.37 | 4.32 - 4.57 | 0.9537 times | Fri 19 December 2025 | 4.36 (-2.24%) | 4.48 | 4.27 - 4.53 | 1.0566 times | Thu 18 December 2025 | 4.46 (0.9%) | 4.56 | 4.41 - 4.61 | 1.3103 times | Wed 17 December 2025 | 4.42 (0.23%) | 4.43 | 4.37 - 4.54 | 1.3286 times | Tue 16 December 2025 | 4.41 (-0.45%) | 4.45 | 4.29 - 4.53 | 1.4568 times | Mon 15 December 2025 | 4.43 (-5.14%) | 4.67 | 4.32 - 4.68 | 1.748 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.13 and 4.26
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.19 (0%) | 4.19 | 4.08 - 4.21 | 0.1584 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1584 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.4713 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.1219 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 2.7341 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.6703 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.9108 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.1601 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.2798 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.335 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1534 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.96 and 5.48
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.19 (1.21%) | 4.05 | 3.73 - 5.25 | 1.1929 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0517 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1029 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1203 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3526 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0453 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6688 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0903 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8653 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.51 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5319 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are -0.35 and 7.4
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.19 (-58.39%) | 10.17 | 2.86 - 10.60 | 2.1903 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7358 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7931 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8159 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0516 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9272 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9122 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9272 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9351 times | Fri 30 December 2016 | 10.31 (163.68%) | 3.86 | 2.78 - 12.03 | 0.7117 times | Thu 31 December 2015 | 3.91 (0%) | 6.75 | 2.98 - 7.19 | 0.1614 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
Tronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.32 |
| 12 day EMA | 4.27 | 4.29 | 4.31 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.28 | 4.31 |
| 12 day SMA | 4.36 | 4.41 | 4.43 |
| 20 day SMA | 4.28 | 4.26 | 4.26 |
| 35 day SMA | 3.93 | 3.91 | 3.88 |
| 50 day SMA | 3.81 | 3.8 | 3.79 |
| 100 day SMA | 3.98 | 3.97 | 3.96 |
| 150 day SMA | 4.41 | 4.41 | 4.42 |
| 200 day SMA | 4.73 | 4.75 | 4.76 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
