Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 7.84 and 8.3
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.9266666666667 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.39 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.04 (1.01%) | 7.93 | 7.64 - 8.10 | 1.0809 times | Fri 29 May 2026 | 7.96 (-4.1%) | 8.30 | 7.83 - 8.31 | 0.6543 times | Thu 28 May 2026 | 8.30 (6.27%) | 7.76 | 7.73 - 8.40 | 0.8815 times | Wed 27 May 2026 | 7.81 (2.09%) | 7.61 | 7.55 - 7.94 | 1.1405 times | Tue 26 May 2026 | 7.65 (1.59%) | 7.65 | 7.51 - 7.76 | 1.0313 times | Fri 22 May 2026 | 7.53 (-2.21%) | 8.00 | 7.37 - 8.00 | 1.0608 times | Thu 21 May 2026 | 7.70 (-3.39%) | 7.96 | 7.53 - 7.96 | 1.0344 times | Wed 20 May 2026 | 7.97 (3.64%) | 7.79 | 7.79 - 8.18 | 1.1356 times | Tue 19 May 2026 | 7.69 (-3.27%) | 7.94 | 7.46 - 7.94 | 0.667 times | Mon 18 May 2026 | 7.95 (-0.5%) | 7.95 | 7.75 - 8.03 | 1.3137 times | Fri 15 May 2026 | 7.99 (-6.44%) | 8.29 | 7.98 - 8.35 | 1.2511 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.84 and 8.3
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.04 (1.01%) | 7.93 | 7.64 - 8.10 | 0.2123 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.7282 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 1.0235 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.324 times | Fri 08 May 2026 | 8.82 (-14.62%) | 10.30 | 8.36 - 10.54 | 1.7161 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.9294 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.9447 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.93 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 1.0734 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 1.1184 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.4378 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.84 and 8.3
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.04 (1.01%) | 7.93 | 7.64 - 8.10 | 0.0393 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9151 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7787 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0335 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.3644 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9404 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3279 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1687 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1872 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2448 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.4522 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.14 and 12.49
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.04 (92.81%) | 4.32 | 4.24 - 10.59 | 0.9099 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1385 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7146 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7655 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7817 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0267 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9175 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9027 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9175 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9253 times | Fri 30 December 2016 | 10.31 (0%) | 5.83 | 3.84 - 12.03 | 0.5249 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.96 |
| 100 day DMA | 7.85 |
| 150 day DMA | 6.52 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.95 | 7.95 |
| 12 day EMA | 8.12 | 8.13 | 8.16 |
| 20 day EMA | 8.35 | 8.38 | 8.42 |
| 35 day EMA | 8.49 | 8.52 | 8.55 |
| 50 day EMA | 8.7 | 8.73 | 8.76 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.85 | 7.8 |
| 12 day SMA | 7.93 | 7.99 | 8.05 |
| 20 day SMA | 8.49 | 8.61 | 8.71 |
| 35 day SMA | 8.99 | 9.02 | 9.05 |
| 50 day SMA | 8.96 | 8.94 | 8.94 |
| 100 day SMA | 7.85 | 7.82 | 7.78 |
| 150 day SMA | 6.52 | 6.49 | 6.46 |
| 200 day SMA | 5.92 | 5.9 | 5.87 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
