Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 6.34 and 6.68
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.43 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.77 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.39 (2.73%) | 6.36 | 6.28 - 6.62 | 0.7503 times | Mon 10 August 2026 | 6.22 (-4.45%) | 6.40 | 6.14 - 6.48 | 0.7177 times | Fri 07 August 2026 | 6.51 (-6.33%) | 7.06 | 6.44 - 7.06 | 1.2751 times | Thu 06 August 2026 | 6.95 (18.8%) | 6.49 | 6.00 - 7.11 | 1.5289 times | Wed 05 August 2026 | 5.85 (-1.52%) | 5.74 | 5.53 - 5.94 | 1.3272 times | Tue 04 August 2026 | 5.94 (4.21%) | 5.85 | 5.71 - 5.98 | 0.7888 times | Mon 03 August 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.00 | 1.3727 times | Fri 31 July 2026 | 5.84 (-6.71%) | 6.11 | 5.74 - 6.22 | 0.9673 times | Thu 30 July 2026 | 6.26 (3.3%) | 6.23 | 6.11 - 6.33 | 0.473 times | Wed 29 July 2026 | 6.06 (-1.46%) | 6.22 | 5.86 - 6.27 | 0.799 times | Tue 28 July 2026 | 6.15 (0.82%) | 6.04 | 6.04 - 6.34 | 0.8125 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.03 and 6.51
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.39 (-1.84%) | 6.40 | 6.14 - 6.62 | 0.4091 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.7536 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.0622 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.8931 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 0.9309 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.6342 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 0.931 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.3353 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.0481 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 1.0024 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 0.9432 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.96 and 7.54
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.39 (9.42%) | 5.84 | 5.53 - 7.11 | 0.4112 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7545 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9148 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9627 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8191 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0872 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4353 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9892 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3968 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2293 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2489 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.32 and 11.67
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 7.0733333333333 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.39 (53.24%) | 4.32 | 4.24 - 10.59 | 1.2155 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.0666 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.6906 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7398 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7554 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 0.9922 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.8866 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.8724 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.8866 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.8942 times | Fri 30 December 2016 | 10.31 (0%) | 5.23 | 3.84 - 12.03 | 0.3635 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tronox TROX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.3 | 6.34 |
| 12 day EMA | 6.25 | 6.22 | 6.22 |
| 20 day EMA | 6.27 | 6.26 | 6.26 |
| 35 day EMA | 6.49 | 6.5 | 6.52 |
| 50 day EMA | 6.75 | 6.76 | 6.78 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.29 | 6.19 |
| 12 day SMA | 6.16 | 6.15 | 6.17 |
| 20 day SMA | 6.17 | 6.16 | 6.15 |
| 35 day SMA | 6.24 | 6.27 | 6.3 |
| 50 day SMA | 6.67 | 6.7 | 6.74 |
| 100 day SMA | 7.81 | 7.82 | 7.83 |
| 150 day SMA | 7.44 | 7.42 | 7.41 |
| 200 day SMA | 6.53 | 6.52 | 6.51 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
