Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 5.81 and 6.03
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.98 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.2 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.96 (-0.83%) | 6.08 | 5.88 - 6.10 | 0.6122 times | Thu 13 August 2026 | 6.01 (-2.59%) | 6.00 | 5.58 - 6.09 | 0.6697 times | Wed 12 August 2026 | 6.17 (-3.44%) | 6.49 | 6.03 - 6.49 | 1.1044 times | Tue 11 August 2026 | 6.39 (2.73%) | 6.36 | 6.28 - 6.62 | 0.7361 times | Mon 10 August 2026 | 6.22 (-4.45%) | 6.40 | 6.14 - 6.48 | 0.7041 times | Fri 07 August 2026 | 6.51 (-6.33%) | 7.06 | 6.44 - 7.06 | 1.2509 times | Thu 06 August 2026 | 6.95 (18.8%) | 6.49 | 6.00 - 7.11 | 1.4999 times | Wed 05 August 2026 | 5.85 (-1.52%) | 5.74 | 5.53 - 5.94 | 1.3021 times | Tue 04 August 2026 | 5.94 (4.21%) | 5.85 | 5.71 - 5.98 | 0.7739 times | Mon 03 August 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.00 | 1.3467 times | Fri 31 July 2026 | 5.84 (-6.71%) | 6.11 | 5.74 - 6.22 | 0.949 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.25 and 6.29
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.0179 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.6423 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 0.9948 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.8364 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 0.8718 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.594 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 0.8719 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.2506 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 0.9816 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 0.9387 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 0.8833 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.75 and 7.33
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.96 (2.05%) | 5.84 | 5.53 - 7.11 | 0.5332 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7449 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9031 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9504 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8087 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0733 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.417 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9766 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3791 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2137 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.233 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.1 and 11.45
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 6.93 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.96 (42.93%) | 4.32 | 4.24 - 10.59 | 1.2341 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.0623 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.6892 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7382 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.7538 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 0.9901 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.8848 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.8705 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.8848 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.8923 times | Fri 30 December 2016 | 10.31 (0%) | 5.31 | 3.84 - 12.03 | 0.3527 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.54 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.19 | 6.28 |
| 12 day EMA | 6.16 | 6.2 | 6.24 |
| 20 day EMA | 6.22 | 6.25 | 6.27 |
| 35 day EMA | 6.42 | 6.45 | 6.48 |
| 50 day EMA | 6.63 | 6.66 | 6.69 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.26 | 6.45 |
| 12 day SMA | 6.15 | 6.16 | 6.17 |
| 20 day SMA | 6.19 | 6.18 | 6.17 |
| 35 day SMA | 6.18 | 6.2 | 6.23 |
| 50 day SMA | 6.54 | 6.58 | 6.63 |
| 100 day SMA | 7.77 | 7.78 | 7.79 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 6.57 | 6.56 | 6.55 |


