Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 3.62 and 3.87
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.07 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (-2.34%) | 3.92 | 3.73 - 3.98 | 0.7486 times | Fri 05 December 2025 | 3.84 (0.26%) | 3.88 | 3.82 - 4.04 | 0.7421 times | Thu 04 December 2025 | 3.83 (-2.79%) | 3.94 | 3.77 - 3.97 | 0.7364 times | Wed 03 December 2025 | 3.94 (2.34%) | 3.85 | 3.84 - 4.01 | 0.955 times | Tue 02 December 2025 | 3.85 (-1.03%) | 3.96 | 3.82 - 3.96 | 0.6673 times | Mon 01 December 2025 | 3.89 (-6.04%) | 4.05 | 3.88 - 4.11 | 0.8214 times | Fri 28 November 2025 | 4.14 (4.28%) | 3.99 | 3.99 - 4.14 | 0.6394 times | Wed 26 November 2025 | 3.97 (1.02%) | 3.83 | 3.76 - 4.01 | 1.3588 times | Tue 25 November 2025 | 3.93 (15.93%) | 3.41 | 3.40 - 3.94 | 1.3023 times | Mon 24 November 2025 | 3.39 (7.62%) | 3.22 | 3.17 - 3.42 | 2.0288 times | Fri 21 November 2025 | 3.15 (9.38%) | 2.91 | 2.91 - 3.18 | 1.7388 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.62 and 3.87
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (-2.34%) | 3.92 | 3.73 - 3.98 | 0.1466 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.768 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 1.0435 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.3292 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.4664 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.5296 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1758 times | Fri 31 October 2025 | 3.50 (-8.62%) | 3.89 | 3.50 - 3.91 | 0.829 times | Fri 24 October 2025 | 3.83 (7.28%) | 3.53 | 3.48 - 3.90 | 0.8442 times | Fri 17 October 2025 | 3.57 (7.85%) | 3.49 | 3.38 - 4.29 | 1.8677 times | Fri 10 October 2025 | 3.31 (-19.07%) | 4.08 | 3.30 - 4.15 | 1.2911 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.55 and 3.93
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (-9.42%) | 4.05 | 3.73 - 4.11 | 0.1994 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1704 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2273 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2466 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.5052 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.1632 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.7442 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.2133 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.9629 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5675 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5919 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are -0.57 and 7.18
| Yearly Target 1 | -2 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (-62.76%) | 10.17 | 2.86 - 10.60 | 2.0275 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7511 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.8096 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8329 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0736 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9465 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9313 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9465 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9546 times | Fri 30 December 2016 | 10.31 (163.68%) | 3.86 | 2.78 - 12.03 | 0.7266 times | Thu 31 December 2015 | 3.91 (0%) | 4.79 | 2.98 - 8.60 | 0.2286 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.86 |
| 12 day EMA | 3.73 | 3.73 | 3.71 |
| 20 day EMA | 3.67 | 3.66 | 3.64 |
| 35 day EMA | 3.67 | 3.67 | 3.66 |
| 50 day EMA | 3.72 | 3.72 | 3.71 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.87 | 3.93 |
| 12 day SMA | 3.71 | 3.65 | 3.58 |
| 20 day SMA | 3.56 | 3.55 | 3.51 |
| 35 day SMA | 3.56 | 3.55 | 3.54 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 4.49 | 4.5 | 4.52 |
| 200 day SMA | 4.95 | 4.97 | 5 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
