Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 9.76 and 10.57
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.91 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.72 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.12 (7.2%) | 9.61 | 9.40 - 10.21 | 1.7249 times | Thu 23 April 2026 | 9.44 (-2.98%) | 9.68 | 9.18 - 9.82 | 0.7674 times | Wed 22 April 2026 | 9.73 (1.35%) | 9.79 | 9.39 - 9.95 | 0.8723 times | Tue 21 April 2026 | 9.60 (2.89%) | 9.41 | 9.12 - 9.64 | 0.8995 times | Mon 20 April 2026 | 9.33 (2.3%) | 9.12 | 9.02 - 9.38 | 0.7749 times | Fri 17 April 2026 | 9.12 (-4.7%) | 9.45 | 8.89 - 9.56 | 1.1839 times | Thu 16 April 2026 | 9.57 (3.13%) | 9.35 | 9.26 - 9.70 | 0.7219 times | Wed 15 April 2026 | 9.28 (0%) | 9.29 | 9.05 - 9.36 | 0.88 times | Tue 14 April 2026 | 9.28 (-2.42%) | 9.56 | 9.21 - 9.68 | 0.9682 times | Mon 13 April 2026 | 9.51 (4.74%) | 9.28 | 9.10 - 9.55 | 1.207 times | Fri 10 April 2026 | 9.08 (2.02%) | 9.00 | 8.88 - 9.35 | 1.2105 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 9.57 and 10.76
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.7207 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.7095 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.8189 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.8532 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.0968 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.668 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.9094 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1023 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1651 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.956 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.283 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 9.29 and 11.05
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.12 (3.58%) | 9.84 | 8.45 - 10.21 | 0.5422 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.8824 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2235 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8028 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1674 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 0.9977 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0463 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0628 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.2832 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 0.9917 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6345 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 7.18 and 13.15
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.12 (142.69%) | 4.32 | 4.24 - 10.21 | 0.7308 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.1916 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7336 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7908 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8135 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0486 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9245 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9096 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9245 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9324 times | Fri 30 December 2016 | 10.31 (0%) | 3.73 | 2.99 - 12.03 | 0.6279 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tronox TROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.17 |
| 100 day DMA | 6.76 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.49 | 9.51 |
| 12 day EMA | 9.46 | 9.34 | 9.32 |
| 20 day EMA | 9.21 | 9.11 | 9.07 |
| 35 day EMA | 8.77 | 8.69 | 8.65 |
| 50 day EMA | 8.27 | 8.19 | 8.14 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.44 | 9.47 |
| 12 day SMA | 9.41 | 9.33 | 9.32 |
| 20 day SMA | 9.37 | 9.31 | 9.28 |
| 35 day SMA | 8.51 | 8.43 | 8.36 |
| 50 day SMA | 8.17 | 8.13 | 8.1 |
| 100 day SMA | 6.76 | 6.7 | 6.64 |
| 150 day SMA | 5.74 | 5.71 | 5.68 |
| 200 day SMA | 5.44 | 5.41 | 5.4 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
