Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 6.76 and 7.12
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.22 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.81 (-0.73%) | 6.79 | 6.71 - 7.07 | 0.8695 times | Mon 09 March 2026 | 6.86 (4.89%) | 6.31 | 6.18 - 6.95 | 0.9041 times | Fri 06 March 2026 | 6.54 (-10.16%) | 7.16 | 6.35 - 7.16 | 1.7579 times | Thu 05 March 2026 | 7.28 (-1.22%) | 7.30 | 7.15 - 7.84 | 1.1481 times | Wed 04 March 2026 | 7.37 (6.04%) | 7.15 | 6.92 - 7.42 | 0.5794 times | Tue 03 March 2026 | 6.95 (-5.95%) | 7.00 | 6.59 - 7.18 | 1.1465 times | Mon 02 March 2026 | 7.39 (-1.2%) | 7.20 | 6.96 - 7.49 | 0.6498 times | Fri 27 February 2026 | 7.48 (4.47%) | 6.97 | 6.93 - 7.51 | 0.7793 times | Thu 26 February 2026 | 7.16 (-0.56%) | 7.16 | 6.92 - 7.22 | 0.7707 times | Wed 25 February 2026 | 7.20 (0.56%) | 7.38 | 6.97 - 7.40 | 1.3947 times | Tue 24 February 2026 | 7.16 (3.77%) | 7.03 | 6.96 - 7.36 | 1.2976 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.5 and 7.39
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.81 (4.13%) | 6.31 | 6.18 - 7.07 | 0.3756 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1185 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1822 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.9848 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2872 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.3516 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1888 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9623 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.6824 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.8665 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.2741 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.67 and 7.33
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.81 (-8.96%) | 7.20 | 6.18 - 7.84 | 0.3205 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2859 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8438 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.227 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0486 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0996 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.117 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3486 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0422 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6668 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0871 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 5.53 and 10.09
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.81 (63.31%) | 4.32 | 4.24 - 8.80 | 0.5057 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.2448 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.7515 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.81 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8333 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0741 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.947 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9317 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.947 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.955 times | Fri 30 December 2016 | 10.31 (0%) | 3.86 | 2.78 - 12.03 | 0.7269 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tronox in short term but the sell signal is initial and weak.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.97 | 7.02 |
| 12 day EMA | 7.06 | 7.1 | 7.14 |
| 20 day EMA | 7.06 | 7.09 | 7.11 |
| 35 day EMA | 6.73 | 6.72 | 6.71 |
| 50 day EMA | 6.36 | 6.34 | 6.32 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7 | 7.11 |
| 12 day SMA | 7.09 | 7.1 | 7.1 |
| 20 day SMA | 7.31 | 7.36 | 7.39 |
| 35 day SMA | 7.08 | 7.05 | 7.01 |
| 50 day SMA | 6.49 | 6.44 | 6.39 |
| 100 day SMA | 5.14 | 5.11 | 5.08 |
| 150 day SMA | 4.8 | 4.78 | 4.76 |
| 200 day SMA | 4.93 | 4.92 | 4.92 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
