Munafa Stock Market Course + Intraday & FNO calls 
Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TROX
- TROX Experts view
- Tomorrow's Movement TROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tronox
Strong intraday Stock price targets for Tronox are 8.75 and 9.34
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.79 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (-2.24%) | 9.26 | 8.91 - 9.50 | 0.8023 times | Wed 01 April 2026 | 9.39 (-3.89%) | 9.84 | 9.11 - 10.18 | 0.9676 times | Tue 31 March 2026 | 9.77 (6.31%) | 9.47 | 9.42 - 9.94 | 1.2903 times | Mon 30 March 2026 | 9.19 (0.77%) | 9.30 | 9.04 - 9.53 | 1.0295 times | Fri 27 March 2026 | 9.12 (1.22%) | 9.05 | 8.97 - 9.31 | 0.814 times | Thu 26 March 2026 | 9.01 (0.9%) | 8.75 | 8.74 - 9.29 | 1.2239 times | Wed 25 March 2026 | 8.93 (5.56%) | 8.69 | 8.59 - 9.09 | 1.1651 times | Tue 24 March 2026 | 8.46 (15.1%) | 7.20 | 7.19 - 8.57 | 1.3006 times | Mon 23 March 2026 | 7.35 (5%) | 7.09 | 7.02 - 7.57 | 0.7538 times | Fri 20 March 2026 | 7.00 (-4.89%) | 7.15 | 6.84 - 7.48 | 0.6529 times | Thu 19 March 2026 | 7.36 (-6.12%) | 7.62 | 6.99 - 7.62 | 0.6001 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 8.41 and 9.68
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.8097 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.0409 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6339 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.863 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.0461 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1056 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.8562 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2686 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.2641 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1118 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 8.41 and 9.68
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (-6.04%) | 9.84 | 8.91 - 10.18 | 0.0802 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9255 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2832 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8421 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2245 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0465 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0974 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1147 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3459 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0401 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6655 times |
Yearly price and charts Tronox
Strong yearly Stock price targets for Tronox TROX are 6.71 and 12.65
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.8666666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (120.14%) | 4.32 | 4.24 - 10.18 | 0.6385 times | Wed 31 December 2025 | 4.17 (-58.59%) | 10.17 | 2.86 - 10.60 | 2.2135 times | Tue 31 December 2024 | 10.07 (-28.88%) | 13.94 | 9.87 - 20.70 | 0.741 times | Fri 29 December 2023 | 14.16 (3.28%) | 13.90 | 10.08 - 17.61 | 0.7987 times | Fri 30 December 2022 | 13.71 (-42.95%) | 24.04 | 11.09 - 25.95 | 0.8216 times | Fri 31 December 2021 | 24.03 (64.36%) | 14.88 | 13.85 - 26.33 | 1.0591 times | Thu 31 December 2020 | 14.62 (28.02%) | 11.44 | 3.97 - 15.09 | 0.9337 times | Tue 31 December 2019 | 11.42 (46.79%) | 7.62 | 6.71 - 15.50 | 0.9187 times | Mon 31 December 2018 | 7.78 (-61.88%) | 20.56 | 6.46 - 22.15 | 0.9337 times | Wed 27 December 2017 | 20.41 (97.96%) | 10.50 | 10.41 - 28.40 | 0.9417 times | Fri 30 December 2016 | 10.31 (0%) | 3.52 | 2.99 - 12.03 | 0.6672 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tronox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tronox in short term and the buy signal is strong.
Tronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 8.55 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.43 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.22 | 9.14 |
| 12 day EMA | 8.66 | 8.57 | 8.42 |
| 20 day EMA | 8.24 | 8.14 | 8.01 |
| 35 day EMA | 7.78 | 7.7 | 7.6 |
| 50 day EMA | 7.49 | 7.42 | 7.34 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.3 | 9.2 |
| 12 day SMA | 8.55 | 8.34 | 8.14 |
| 20 day SMA | 7.87 | 7.78 | 7.65 |
| 35 day SMA | 7.65 | 7.62 | 7.58 |
| 50 day SMA | 7.43 | 7.37 | 7.29 |
| 100 day SMA | 5.87 | 5.81 | 5.75 |
| 150 day SMA | 5.27 | 5.23 | 5.2 |
| 200 day SMA | 5.14 | 5.12 | 5.11 |
Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
