ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong intraday Stock price targets for Tronox are 5.81 and 6.03

Intraday Target 15.76
Intraday Target 25.86
Intraday Target 35.98
Intraday Target 46.08
Intraday Target 56.2

Daily price and volume Tronox

Date Closing Open Range Volume
Fri 14 August 2026 5.96 (-0.83%) 6.08 5.88 - 6.10 0.6122 times
Thu 13 August 2026 6.01 (-2.59%) 6.00 5.58 - 6.09 0.6697 times
Wed 12 August 2026 6.17 (-3.44%) 6.49 6.03 - 6.49 1.1044 times
Tue 11 August 2026 6.39 (2.73%) 6.36 6.28 - 6.62 0.7361 times
Mon 10 August 2026 6.22 (-4.45%) 6.40 6.14 - 6.48 0.7041 times
Fri 07 August 2026 6.51 (-6.33%) 7.06 6.44 - 7.06 1.2509 times
Thu 06 August 2026 6.95 (18.8%) 6.49 6.00 - 7.11 1.4999 times
Wed 05 August 2026 5.85 (-1.52%) 5.74 5.53 - 5.94 1.3021 times
Tue 04 August 2026 5.94 (4.21%) 5.85 5.71 - 5.98 0.7739 times
Mon 03 August 2026 5.70 (-2.4%) 5.84 5.67 - 6.00 1.3467 times
Fri 31 July 2026 5.84 (-6.71%) 6.11 5.74 - 6.22 0.949 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 5.25 and 6.29

Weekly Target 15.01
Weekly Target 25.49
Weekly Target 36.0533333333333
Weekly Target 46.53
Weekly Target 57.09

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Fri 14 August 2026 5.96 (-8.45%) 6.40 5.58 - 6.62 1.0179 times
Fri 07 August 2026 6.51 (11.47%) 5.84 5.53 - 7.11 1.6423 times
Fri 31 July 2026 5.84 (-6.41%) 6.20 5.74 - 6.34 0.9948 times
Fri 24 July 2026 6.24 (6.85%) 5.80 5.79 - 6.74 0.8364 times
Fri 17 July 2026 5.84 (-4.89%) 6.01 5.64 - 6.46 0.8718 times
Fri 10 July 2026 6.14 (-1.13%) 6.18 5.84 - 6.28 0.594 times
Thu 02 July 2026 6.21 (-7.17%) 6.63 6.12 - 6.71 0.8719 times
Fri 26 June 2026 6.69 (-9.59%) 7.34 6.37 - 7.41 1.2506 times
Thu 18 June 2026 7.40 (-7.73%) 8.17 7.31 - 8.19 0.9816 times
Fri 12 June 2026 8.02 (9.26%) 7.50 6.79 - 8.36 0.9387 times
Fri 05 June 2026 7.34 (-7.79%) 7.93 7.21 - 8.68 0.8833 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 5.75 and 7.33

Monthly Target 14.62
Monthly Target 25.29
Monthly Target 36.2
Monthly Target 46.87
Monthly Target 57.78

Monthly price and volumes Tronox

Date Closing Open Range Volume
Fri 14 August 2026 5.96 (2.05%) 5.84 5.53 - 7.11 0.5332 times
Fri 31 July 2026 5.84 (-7.3%) 6.24 5.64 - 6.74 0.7449 times
Tue 30 June 2026 6.30 (-20.85%) 7.93 6.24 - 8.68 0.9031 times
Fri 29 May 2026 7.96 (-20.32%) 10.05 7.37 - 10.54 0.9504 times
Thu 30 April 2026 9.99 (2.25%) 9.84 8.45 - 10.59 0.8087 times
Tue 31 March 2026 9.77 (30.61%) 7.20 6.18 - 9.94 1.0733 times
Fri 27 February 2026 7.48 (23.43%) 5.99 5.85 - 8.80 1.417 times
Fri 30 January 2026 6.06 (45.32%) 4.32 4.24 - 6.96 0.9766 times
Wed 31 December 2025 4.17 (0.72%) 4.05 3.73 - 5.25 1.3791 times
Fri 28 November 2025 4.14 (18.29%) 3.21 2.86 - 4.14 1.2137 times
Fri 31 October 2025 3.50 (-12.94%) 3.99 3.30 - 4.29 1.233 times

 monthly chart Tronox

Yearly price and charts Tronox

Strong yearly Stock price targets for Tronox TROX are 5.1 and 11.45

Yearly Target 10.58
Yearly Target 23.27
Yearly Target 36.93
Yearly Target 49.62
Yearly Target 513.28

Yearly price and volumes Tronox

Date Closing Open Range Volume
Fri 14 August 2026 5.96 (42.93%) 4.32 4.24 - 10.59 1.2341 times
Wed 31 December 2025 4.17 (-58.59%) 10.17 2.86 - 10.60 2.0623 times
Tue 31 December 2024 10.07 (-28.88%) 13.94 9.87 - 20.70 0.6892 times
Fri 29 December 2023 14.16 (3.28%) 13.90 10.08 - 17.61 0.7382 times
Fri 30 December 2022 13.71 (-42.95%) 24.04 11.09 - 25.95 0.7538 times
Fri 31 December 2021 24.03 (64.36%) 14.88 13.85 - 26.33 0.9901 times
Thu 31 December 2020 14.62 (28.02%) 11.44 3.97 - 15.09 0.8848 times
Tue 31 December 2019 11.42 (46.79%) 7.62 6.71 - 15.50 0.8705 times
Mon 31 December 2018 7.78 (-61.88%) 20.56 6.46 - 22.15 0.8848 times
Wed 27 December 2017 20.41 (97.96%) 10.50 10.41 - 28.40 0.8923 times
Fri 30 December 2016 10.31 (0%) 5.31 3.84 - 12.03 0.3527 times

Indicator Analysis of Tronox

Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tronox TROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tronox (TROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.

Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tronox in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tronox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.

Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.15
20 day DMA 6.19
35 day DMA 6.18
50 day DMA 6.54
100 day DMA 7.77
150 day DMA 7.46
200 day DMA 6.57

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.196.28
12 day EMA6.166.26.24
20 day EMA6.226.256.27
35 day EMA6.426.456.48
50 day EMA6.636.666.69

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.266.45
12 day SMA6.156.166.17
20 day SMA6.196.186.17
35 day SMA6.186.26.23
50 day SMA6.546.586.63
100 day SMA7.777.787.79
150 day SMA7.467.457.45
200 day SMA6.576.566.55

Videos related to: Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top