Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 176.4 and 179.12
| Intraday Target 1 | 174.55 |
| Intraday Target 2 | 175.53 |
| Intraday Target 3 | 177.26666666667 |
| Intraday Target 4 | 178.25 |
| Intraday Target 5 | 179.99 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 176.52 (0.14%) | 176.28 | 176.28 - 179.00 | 1.1498 times | Fri 21 February 2025 | 176.28 (-0.29%) | 177.17 | 176.06 - 178.46 | 1.2149 times | Thu 20 February 2025 | 176.80 (2.43%) | 171.89 | 171.89 - 177.35 | 2.42 times | Wed 19 February 2025 | 172.60 (-0.55%) | 173.72 | 171.23 - 173.72 | 0.5647 times | Tue 18 February 2025 | 173.56 (-0.07%) | 173.91 | 171.86 - 174.36 | 0.4797 times | Fri 14 February 2025 | 173.69 (-2.93%) | 179.00 | 173.69 - 179.17 | 0.9712 times | Thu 13 February 2025 | 178.94 (1.74%) | 175.73 | 175.66 - 179.01 | 0.942 times | Wed 12 February 2025 | 175.88 (-1.52%) | 177.66 | 175.37 - 177.66 | 0.9617 times | Tue 11 February 2025 | 178.59 (-0.19%) | 179.45 | 177.55 - 179.45 | 0.6709 times | Mon 10 February 2025 | 178.93 (1.3%) | 177.73 | 177.04 - 179.21 | 0.6252 times | Fri 07 February 2025 | 176.64 (-0.15%) | 176.37 | 174.22 - 177.53 | 0.5977 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 176.4 and 179.12
| Weekly Target 1 | 174.55 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 179.99 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 176.52 (0.14%) | 176.28 | 176.28 - 179.00 | 0.4943 times | Fri 21 February 2025 | 176.28 (1.49%) | 173.91 | 171.23 - 178.46 | 2.0117 times | Fri 14 February 2025 | 173.69 (-1.67%) | 177.73 | 173.69 - 179.45 | 1.7932 times | Fri 07 February 2025 | 176.64 (4.99%) | 162.79 | 162.00 - 178.35 | 1.8493 times | Fri 31 January 2025 | 168.25 (3.09%) | 162.44 | 161.50 - 170.55 | 1.0088 times | Fri 24 January 2025 | 163.20 (2.48%) | 160.95 | 159.68 - 165.62 | 0.6889 times | Fri 17 January 2025 | 159.25 (0%) | 158.84 | 158.57 - 160.27 | 0.1317 times | Fri 17 January 2025 | 159.25 (2.68%) | 153.12 | 151.60 - 160.27 | 0.9851 times | Fri 10 January 2025 | 155.09 (-2.85%) | 160.39 | 155.04 - 160.62 | 0.4839 times | Wed 08 January 2025 | 159.64 (-1.68%) | 162.57 | 158.77 - 162.57 | 0.5532 times | Fri 03 January 2025 | 162.37 (0.23%) | 160.69 | 159.29 - 162.78 | 0.5207 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 169.26 and 186.71
| Monthly Target 1 | 155.21 |
| Monthly Target 2 | 165.86 |
| Monthly Target 3 | 172.65666666667 |
| Monthly Target 4 | 183.31 |
| Monthly Target 5 | 190.11 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 176.52 (4.92%) | 162.79 | 162.00 - 179.45 | 1.266 times | Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 0.8572 times | Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.3982 times | Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 0.9246 times | Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.7211 times | Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.664 times | Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.1547 times | Wed 31 July 2024 | 161.92 (-3.94%) | 168.22 | 160.08 - 170.29 | 1.5954 times | Fri 28 June 2024 | 168.57 (-2.06%) | 171.58 | 164.53 - 173.20 | 1.1683 times | Fri 31 May 2024 | 172.11 (13.9%) | 151.26 | 149.85 - 176.03 | 1.2506 times | Tue 30 April 2024 | 151.10 (-3.04%) | 155.58 | 149.50 - 155.84 | 0.8379 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 164.06 and 191.91
| Yearly Target 1 | 141.34 |
| Yearly Target 2 | 158.93 |
| Yearly Target 3 | 169.19 |
| Yearly Target 4 | 186.78 |
| Yearly Target 5 | 197.04 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 176.52 (10.06%) | 160.32 | 151.60 - 179.45 | 0.1055 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.558 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.6486 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.8082 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.7384 times | Thu 31 December 2020 | 81.89 (14.37%) | 71.61 | 52.23 - 89.55 | 0.8586 times | Tue 31 December 2019 | 71.60 (48.21%) | 47.94 | 46.84 - 73.22 | 0.7268 times | Mon 31 December 2018 | 48.31 (11.16%) | 43.70 | 36.52 - 51.75 | 2.3527 times | Wed 27 December 2017 | 43.46 (-0.73%) | 43.87 | 42.22 - 48.61 | 1.7696 times | Fri 30 December 2016 | 43.78 (15.67%) | 37.31 | 33.96 - 45.68 | 1.4336 times | Thu 31 December 2015 | 37.85 (0%) | 40.97 | 37.14 - 42.43 | 0.3099 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 75 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.38 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 175.15 |
| 12 day DMA | 176.28 |
| 20 day DMA | 172.84 |
| 35 day DMA | 167.17 |
| 50 day DMA | 166.14 |
| 100 day DMA | 166.28 |
| 150 day DMA | 166.22 |
| 200 day DMA | 166.85 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.85 | 175.51 | 175.13 |
| 12 day EMA | 174.63 | 174.29 | 173.93 |
| 20 day EMA | 172.72 | 172.32 | 171.9 |
| 35 day EMA | 170.29 | 169.92 | 169.55 |
| 50 day EMA | 167.22 | 166.84 | 166.45 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.15 | 174.59 | 175.12 |
| 12 day SMA | 176.28 | 175.67 | 174.99 |
| 20 day SMA | 172.84 | 172.17 | 171.59 |
| 35 day SMA | 167.17 | 166.76 | 166.33 |
| 50 day SMA | 166.14 | 165.98 | 165.85 |
| 100 day SMA | 166.28 | 166.23 | 166.19 |
| 150 day SMA | 166.22 | 166.13 | 166.04 |
| 200 day SMA | 166.85 | 166.8 | 166.75 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
