TsakosEnergy TNP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TNP-C
- TNP-C Experts view
- Tomorrow's Movement TNP-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNP-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP-C are 25 and 25.01
Daily Target 1 | 24.99 |
Daily Target 2 | 24.99 |
Daily Target 3 | 24.996666666667 |
Daily Target 4 | 25 |
Daily Target 5 | 25.01 |
Daily price and volume Tsakos Energy
Date | Closing | Open | Range | Volume | Thu 29 October 2020 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.4394 times | Wed 28 October 2020 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 1.8453 times | Tue 27 October 2020 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.4394 times | Mon 26 October 2020 | 24.98 (-2.23%) | 25.00 | 24.98 - 25.00 | 0.7557 times | Fri 23 October 2020 | 25.55 (0.04%) | 25.54 | 25.54 - 25.55 | 1.5466 times | Thu 22 October 2020 | 25.54 (0.04%) | 25.54 | 25.54 - 25.54 | 0.6151 times | Wed 21 October 2020 | 25.53 (-0.04%) | 25.53 | 25.53 - 25.53 | 1.7575 times | Tue 20 October 2020 | 25.54 (0.04%) | 25.53 | 25.53 - 25.54 | 0.3515 times | Mon 19 October 2020 | 25.53 (0.04%) | 25.52 | 25.52 - 25.53 | 2.1441 times | Fri 16 October 2020 | 25.52 (0%) | 25.52 | 25.52 - 25.52 | 0.1054 times | Wed 14 October 2020 | 25.52 (-0.04%) | 25.52 | 25.52 - 25.52 | 0.8612 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP-C are 24.99 and 25.01
Weekly Target 1 | 24.97 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 24.993333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for Tsakos Energy
Date | Closing | Open | Range | Volume | Thu 29 October 2020 | 25.00 (-2.15%) | 25.00 | 24.98 - 25.00 | 0.9016 times | Fri 23 October 2020 | 25.55 (0.12%) | 25.52 | 25.52 - 25.55 | 1.6621 times | Fri 16 October 2020 | 25.52 (-0.04%) | 25.52 | 25.52 - 25.53 | 0.5647 times | Fri 09 October 2020 | 25.53 (0.12%) | 25.50 | 25.50 - 25.55 | 2.327 times | Fri 02 October 2020 | 25.50 (0.39%) | 25.40 | 25.40 - 25.53 | 1.2113 times | Fri 25 September 2020 | 25.40 (0.04%) | 25.41 | 25.37 - 25.49 | 0.8106 times | Fri 18 September 2020 | 25.39 (0.24%) | 25.33 | 25.33 - 25.39 | 0.6239 times | Fri 11 September 2020 | 25.33 (0.12%) | 25.30 | 25.30 - 25.37 | 0.2505 times | Fri 04 September 2020 | 25.30 (0%) | 25.26 | 25.26 - 25.39 | 0.8561 times | Fri 28 August 2020 | 25.30 (0.28%) | 25.26 | 25.23 - 25.30 | 0.7923 times | Fri 21 August 2020 | 25.23 (0.16%) | 25.20 | 25.20 - 25.39 | 1.1157 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP-C are 24.71 and 25.28
Monthly Target 1 | 24.61 |
Monthly Target 2 | 24.8 |
Monthly Target 3 | 25.176666666667 |
Monthly Target 4 | 25.37 |
Monthly Target 5 | 25.75 |
Monthly price and volumes Tsakos Energy
Date | Closing | Open | Range | Volume | Thu 29 October 2020 | 25.00 (-1.96%) | 25.50 | 24.98 - 25.55 | 0.9587 times | Wed 30 September 2020 | 25.50 (0.91%) | 25.28 | 25.28 - 25.50 | 0.4429 times | Mon 31 August 2020 | 25.27 (0.72%) | 25.11 | 25.07 - 25.39 | 0.5945 times | Fri 31 July 2020 | 25.09 (-1.14%) | 25.33 | 25.02 - 25.63 | 0.355 times | Tue 30 June 2020 | 25.38 (0.91%) | 25.17 | 25.17 - 25.40 | 0.5739 times | Fri 29 May 2020 | 25.15 (0.6%) | 25.23 | 24.86 - 25.34 | 0.5513 times | Thu 30 April 2020 | 25.00 (1.26%) | 24.63 | 23.76 - 25.67 | 1.5192 times | Tue 31 March 2020 | 24.69 (-1.44%) | 25.04 | 19.10 - 25.34 | 3.7363 times | Fri 28 February 2020 | 25.05 (-1.26%) | 25.39 | 24.93 - 25.49 | 0.676 times | Fri 31 January 2020 | 25.37 (-1.09%) | 25.70 | 25.30 - 25.93 | 0.5924 times | Tue 31 December 2019 | 25.65 (0.83%) | 25.44 | 25.40 - 25.82 | 0.2005 times |
Indicator Analysis of TsakosEnergy
Tomorrow's movement Prediction of Tsakos Energy TNP-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsakos Energy TNP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tsakos Energy TNP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.54
Munafa value: 20 as on Thu 29 October 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TsakosEnergy (TNP-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TsakosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TsakosEnergy in short term and the sell signal is strong.
TsakosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TsakosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TsakosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and TsakosEnergy TNP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TsakosEnergy TNP-C stock. Volume based technical analysis of TsakosEnergy TNP-C stock is negative.
TsakosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsakos Energy TNP-C
DMA (daily moving average) of Tsakos Energy TNP-C
DMA period | DMA value |
5 day DMA | 25.1 |
12 day DMA | 25.35 |
20 day DMA | 25.42 |
35 day DMA | 25.41 |
50 day DMA | 25.37 |
100 day DMA | 25.33 |
150 day DMA | 25.23 |
200 day DMA | 25.18 |
EMA (exponential moving average) of Tsakos Energy TNP-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.1 | 25.15 | 25.23 |
12 day EMA | 25.26 | 25.31 | 25.37 |
20 day EMA | 25.33 | 25.37 | 25.41 |
35 day EMA | 25.37 | 25.39 | 25.41 |
50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Tsakos Energy TNP-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.1 | 25.21 | 25.32 |
12 day SMA | 25.35 | 25.4 | 25.44 |
20 day SMA | 25.42 | 25.44 | 25.47 |
35 day SMA | 25.41 | 25.42 | 25.43 |
50 day SMA | 25.37 | 25.37 | 25.38 |
100 day SMA | 25.33 | 25.33 | 25.34 |
150 day SMA | 25.23 | 25.22 | 25.21 |
200 day SMA | 25.18 | 25.19 | 25.19 |