TsakosEnergy TNP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsakos Energy TNP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TsakosEnergy

Strong Daily Stock price targets for TsakosEnergy TNP-C are 25 and 25.01

Daily Target 124.99
Daily Target 224.99
Daily Target 324.996666666667
Daily Target 425
Daily Target 525.01

Daily price and volume Tsakos Energy

Date Closing Open Range Volume
Thu 29 October 2020 25.00 (0.04%) 24.99 24.99 - 25.00 0.4394 times
Wed 28 October 2020 24.99 (0.04%) 24.99 24.99 - 25.00 1.8453 times
Tue 27 October 2020 24.98 (0%) 24.99 24.98 - 24.99 0.4394 times
Mon 26 October 2020 24.98 (-2.23%) 25.00 24.98 - 25.00 0.7557 times
Fri 23 October 2020 25.55 (0.04%) 25.54 25.54 - 25.55 1.5466 times
Thu 22 October 2020 25.54 (0.04%) 25.54 25.54 - 25.54 0.6151 times
Wed 21 October 2020 25.53 (-0.04%) 25.53 25.53 - 25.53 1.7575 times
Tue 20 October 2020 25.54 (0.04%) 25.53 25.53 - 25.54 0.3515 times
Mon 19 October 2020 25.53 (0.04%) 25.52 25.52 - 25.53 2.1441 times
Fri 16 October 2020 25.52 (0%) 25.52 25.52 - 25.52 0.1054 times
Wed 14 October 2020 25.52 (-0.04%) 25.52 25.52 - 25.52 0.8612 times

 Daily chart TsakosEnergy

Weekly price and charts TsakosEnergy

Strong weekly Stock price targets for TsakosEnergy TNP-C are 24.99 and 25.01

Weekly Target 124.97
Weekly Target 224.99
Weekly Target 324.993333333333
Weekly Target 425.01
Weekly Target 525.01

Weekly price and volumes for Tsakos Energy

Date Closing Open Range Volume
Thu 29 October 2020 25.00 (-2.15%) 25.00 24.98 - 25.00 0.9016 times
Fri 23 October 2020 25.55 (0.12%) 25.52 25.52 - 25.55 1.6621 times
Fri 16 October 2020 25.52 (-0.04%) 25.52 25.52 - 25.53 0.5647 times
Fri 09 October 2020 25.53 (0.12%) 25.50 25.50 - 25.55 2.327 times
Fri 02 October 2020 25.50 (0.39%) 25.40 25.40 - 25.53 1.2113 times
Fri 25 September 2020 25.40 (0.04%) 25.41 25.37 - 25.49 0.8106 times
Fri 18 September 2020 25.39 (0.24%) 25.33 25.33 - 25.39 0.6239 times
Fri 11 September 2020 25.33 (0.12%) 25.30 25.30 - 25.37 0.2505 times
Fri 04 September 2020 25.30 (0%) 25.26 25.26 - 25.39 0.8561 times
Fri 28 August 2020 25.30 (0.28%) 25.26 25.23 - 25.30 0.7923 times
Fri 21 August 2020 25.23 (0.16%) 25.20 25.20 - 25.39 1.1157 times

 weekly chart TsakosEnergy

Monthly price and charts TsakosEnergy

Strong monthly Stock price targets for TsakosEnergy TNP-C are 24.71 and 25.28

Monthly Target 124.61
Monthly Target 224.8
Monthly Target 325.176666666667
Monthly Target 425.37
Monthly Target 525.75

Monthly price and volumes Tsakos Energy

Date Closing Open Range Volume
Thu 29 October 2020 25.00 (-1.96%) 25.50 24.98 - 25.55 0.9587 times
Wed 30 September 2020 25.50 (0.91%) 25.28 25.28 - 25.50 0.4429 times
Mon 31 August 2020 25.27 (0.72%) 25.11 25.07 - 25.39 0.5945 times
Fri 31 July 2020 25.09 (-1.14%) 25.33 25.02 - 25.63 0.355 times
Tue 30 June 2020 25.38 (0.91%) 25.17 25.17 - 25.40 0.5739 times
Fri 29 May 2020 25.15 (0.6%) 25.23 24.86 - 25.34 0.5513 times
Thu 30 April 2020 25.00 (1.26%) 24.63 23.76 - 25.67 1.5192 times
Tue 31 March 2020 24.69 (-1.44%) 25.04 19.10 - 25.34 3.7363 times
Fri 28 February 2020 25.05 (-1.26%) 25.39 24.93 - 25.49 0.676 times
Fri 31 January 2020 25.37 (-1.09%) 25.70 25.30 - 25.93 0.5924 times
Tue 31 December 2019 25.65 (0.83%) 25.44 25.40 - 25.82 0.2005 times

 monthly chart TsakosEnergy

Indicator Analysis of TsakosEnergy

Tomorrow's movement Prediction of Tsakos Energy TNP-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsakos Energy TNP-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tsakos Energy TNP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.54

Munafa value: 20 as on Thu 29 October 2020

Munafa value: 20 as on Thu 29 October 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TsakosEnergy (TNP-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TsakosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TsakosEnergy in short term and the sell signal is strong.

TsakosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TsakosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TsakosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and TsakosEnergy TNP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TsakosEnergy TNP-C stock. Volume based technical analysis of TsakosEnergy TNP-C stock is negative.

TsakosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsakos Energy TNP-C

DMA (daily moving average) of Tsakos Energy TNP-C

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.35
20 day DMA 25.42
35 day DMA 25.41
50 day DMA 25.37
100 day DMA 25.33
150 day DMA 25.23
200 day DMA 25.18

EMA (exponential moving average) of Tsakos Energy TNP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1525.23
12 day EMA25.2625.3125.37
20 day EMA25.3325.3725.41
35 day EMA25.3725.3925.41
50 day EMA25.3325.3425.35

SMA (simple moving average) of Tsakos Energy TNP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.2125.32
12 day SMA25.3525.425.44
20 day SMA25.4225.4425.47
35 day SMA25.4125.4225.43
50 day SMA25.3725.3725.38
100 day SMA25.3325.3325.34
150 day SMA25.2325.2225.21
200 day SMA25.1825.1925.19

Videos related to: TsakosEnergy TNP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TsakosEnergy TNP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsakosEnergy TNP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top