Munafa Stock Market Course + Intraday & FNO calls 
TsakosEnergy TNP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TNP-B
- TNP-B Experts view
- Tomorrow's Movement TNP-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNP-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsakosEnergy
Strong intraday Stock price targets for TsakosEnergy are 24.93 and 25.08
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.2 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 25.00 (-1.85%) | 25.15 | 25.00 - 25.15 | 7.931 times | Tue 23 July 2019 | 25.47 (-0.08%) | 25.50 | 25.47 - 25.50 | 0.1533 times | Mon 22 July 2019 | 25.49 (0.12%) | 25.46 | 25.46 - 25.49 | 0.6513 times | Fri 19 July 2019 | 25.46 (-0.24%) | 25.46 | 25.46 - 25.46 | 0.3831 times | Thu 18 July 2019 | 25.52 (0.08%) | 25.52 | 25.52 - 25.52 | 0.0383 times | Tue 16 July 2019 | 25.50 (0.2%) | 25.50 | 25.50 - 25.50 | 0.1533 times | Mon 15 July 2019 | 25.45 (0%) | 25.45 | 25.45 - 25.45 | 0.1533 times | Fri 12 July 2019 | 25.45 (0.08%) | 25.45 | 25.45 - 25.45 | 0.2299 times | Wed 10 July 2019 | 25.43 (0%) | 25.43 | 25.43 - 25.43 | 0.1916 times | Tue 09 July 2019 | 25.43 (0.08%) | 25.43 | 25.43 - 25.43 | 0.1149 times | Mon 08 July 2019 | 25.41 (0%) | 25.41 | 25.41 - 25.41 | 0.0766 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP-B are 24.75 and 25.25
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 25.00 (-1.81%) | 25.46 | 25.00 - 25.50 | 1.8138 times | Fri 19 July 2019 | 25.46 (0.04%) | 25.45 | 25.45 - 25.52 | 0.1512 times | Fri 12 July 2019 | 25.45 (0.16%) | 25.41 | 25.41 - 25.45 | 0.1273 times | Fri 05 July 2019 | 25.41 (0.24%) | 25.36 | 25.36 - 25.41 | 0.2625 times | Thu 27 June 2019 | 25.35 (0.04%) | 25.37 | 25.34 - 25.39 | 0.5012 times | Thu 20 June 2019 | 25.34 (0.32%) | 25.28 | 25.28 - 25.34 | 2.2673 times | Fri 14 June 2019 | 25.26 (0.04%) | 25.33 | 25.26 - 25.33 | 2.0366 times | Fri 07 June 2019 | 25.25 (0.24%) | 25.19 | 25.19 - 25.29 | 1.957 times | Fri 31 May 2019 | 25.19 (0.08%) | 25.17 | 25.16 - 25.20 | 0.2228 times | Fri 24 May 2019 | 25.17 (-0.16%) | 25.14 | 25.13 - 25.27 | 0.6603 times | Fri 17 May 2019 | 25.21 (0.52%) | 25.11 | 25.09 - 25.22 | 0.541 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP-B are 24.74 and 25.26
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 25.00 (-1.38%) | 25.36 | 25.00 - 25.52 | 0.5107 times | Thu 27 June 2019 | 25.35 (0.64%) | 25.19 | 25.19 - 25.39 | 1.4665 times | Fri 31 May 2019 | 25.19 (0.2%) | 25.14 | 25.07 - 25.27 | 0.5055 times | Tue 30 April 2019 | 25.14 (-0.51%) | 25.30 | 25.05 - 25.55 | 0.7505 times | Fri 29 March 2019 | 25.27 (0.68%) | 25.10 | 25.10 - 25.30 | 0.4865 times | Thu 28 February 2019 | 25.10 (0.28%) | 25.05 | 24.78 - 25.17 | 0.8613 times | Thu 31 January 2019 | 25.03 (2.46%) | 24.54 | 24.44 - 25.36 | 1.4182 times | Mon 31 December 2018 | 24.43 (-1.73%) | 24.91 | 23.45 - 25.00 | 2.0738 times | Fri 30 November 2018 | 24.86 (0.04%) | 24.90 | 24.51 - 24.98 | 0.7712 times | Wed 31 October 2018 | 24.85 (-1.89%) | 25.36 | 24.81 - 25.37 | 1.1559 times | Thu 27 September 2018 | 25.33 (0.68%) | 25.13 | 25.12 - 25.33 | 0.4054 times |
Yearly price and charts TsakosEnergy
Strong yearly Stock price targets for TsakosEnergy TNP-B are 24.72 and 25.83
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 24.996666666667 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 25.00 (2.33%) | 24.54 | 24.44 - 25.55 | 0.584 times | Mon 31 December 2018 | 24.43 (-3.09%) | 25.28 | 23.45 - 25.57 | 1.24 times | Wed 27 December 2017 | 25.21 (-0.24%) | 25.66 | 24.81 - 26.08 | 0.9745 times | Fri 30 December 2016 | 25.27 (0%) | 25.12 | 24.01 - 25.83 | 1.2015 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TsakosEnergy
Tomorrow's movement Prediction of Tsakos Energy TNP-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsakos Energy TNP-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tsakos Energy TNP-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tsakos Energy TNP-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46
Tomorrow's movement Prediction of Tsakos Energy TNP-B looks bearish. It has broken an important moving average level of 25.38 with high volumes
Munafa value: 15 as on Fri 26 July 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TsakosEnergy (TNP-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TsakosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TsakosEnergy in short term but the sell signal is initial and weak.
TsakosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TsakosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TsakosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and TsakosEnergy TNP-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TsakosEnergy TNP-B stock. Volume based technical analysis of TsakosEnergy TNP-B stock is negative.
TsakosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsakos Energy TNP-B
DMA (daily moving average) of Tsakos Energy TNP-B
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Tsakos Energy TNP-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.48 | 25.48 |
| 12 day EMA | 25.38 | 25.45 | 25.45 |
| 20 day EMA | 25.38 | 25.42 | 25.41 |
| 35 day EMA | 25.35 | 25.37 | 25.36 |
| 50 day EMA | 25.27 | 25.28 | 25.27 |
SMA (simple moving average) of Tsakos Energy TNP-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.49 | 25.48 |
| 12 day SMA | 25.42 | 25.45 | 25.44 |
| 20 day SMA | 25.39 | 25.41 | 25.4 |
| 35 day SMA | 25.33 | 25.33 | 25.33 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Videos related to: TsakosEnergy TNP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
