ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsakosEnergy TNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsakos Energy TNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TsakosEnergy

Strong intraday Stock price targets for TsakosEnergy are 28.82 and 29.49

Intraday Target 128.66
Intraday Target 228.97
Intraday Target 329.33
Intraday Target 429.64
Intraday Target 530

Daily price and volume Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 29.28 (-0.54%) 29.54 29.02 - 29.69 0.6415 times
Thu 27 June 2024 29.44 (-0.98%) 29.88 29.10 - 30.10 0.5398 times
Wed 26 June 2024 29.73 (-0.17%) 29.80 29.27 - 29.86 1.0776 times
Tue 25 June 2024 29.78 (1.36%) 29.46 29.11 - 29.79 0.744 times
Mon 24 June 2024 29.38 (3.52%) 28.44 28.44 - 29.54 1.3512 times
Fri 21 June 2024 28.38 (1.25%) 28.10 28.00 - 28.99 1.2718 times
Thu 20 June 2024 28.03 (-2.57%) 28.11 26.60 - 29.15 2.0085 times
Tue 18 June 2024 28.77 (0%) 28.27 28.27 - 28.87 0.8084 times
Tue 18 June 2024 28.77 (1.88%) 28.27 28.27 - 28.87 0.8084 times
Mon 17 June 2024 28.24 (-1.22%) 28.59 28.01 - 29.03 0.7488 times
Fri 14 June 2024 28.59 (-4%) 29.78 28.31 - 29.78 1.5904 times

 Daily chart TsakosEnergy

Weekly price and charts TsakosEnergy

Strong weekly Stock price targets for TsakosEnergy TNP are 28.86 and 30.52

Weekly Target 127.61
Weekly Target 228.45
Weekly Target 329.273333333333
Weekly Target 430.11
Weekly Target 530.93

Weekly price and volumes for Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 29.28 (3.17%) 28.44 28.44 - 30.10 1.2424 times
Fri 21 June 2024 28.38 (-1.36%) 28.27 26.60 - 29.15 1.1668 times
Tue 18 June 2024 28.77 (0.63%) 28.59 28.01 - 29.03 0.4444 times
Fri 14 June 2024 28.59 (-6.84%) 30.80 28.31 - 31.00 1.1428 times
Fri 07 June 2024 30.69 (-1.63%) 31.25 30.37 - 31.48 0.7052 times
Fri 31 May 2024 31.20 (1%) 31.05 30.42 - 31.34 0.6022 times
Fri 24 May 2024 30.89 (2.39%) 30.17 30.17 - 31.31 1.0169 times
Fri 17 May 2024 30.17 (4.94%) 28.91 28.63 - 30.34 1.1998 times
Fri 10 May 2024 28.75 (9.61%) 26.35 26.18 - 29.00 1.4353 times
Fri 03 May 2024 26.23 (1.24%) 25.83 24.85 - 26.58 1.0442 times
Fri 26 April 2024 25.91 (4.81%) 24.72 24.41 - 26.08 0.8147 times

 weekly chart TsakosEnergy

Monthly price and charts TsakosEnergy

Strong monthly Stock price targets for TsakosEnergy TNP are 25.5 and 30.38

Monthly Target 124.24
Monthly Target 226.76
Monthly Target 329.12
Monthly Target 431.64
Monthly Target 534

Monthly price and volumes Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 29.28 (-6.15%) 31.25 26.60 - 31.48 1.0083 times
Fri 31 May 2024 31.20 (21.02%) 25.86 25.48 - 31.34 1.0517 times
Tue 30 April 2024 25.78 (1.54%) 25.38 24.20 - 27.20 1.0331 times
Thu 28 March 2024 25.39 (6.82%) 23.80 23.26 - 26.50 0.9671 times
Thu 29 February 2024 23.77 (-3.26%) 24.86 23.11 - 25.36 0.8113 times
Wed 31 January 2024 24.57 (10.58%) 22.94 22.35 - 25.24 0.9975 times
Fri 29 December 2023 22.22 (10.16%) 20.39 18.88 - 24.00 1.1361 times
Thu 30 November 2023 20.17 (-8.44%) 22.08 19.33 - 23.11 0.9672 times
Tue 31 October 2023 22.03 (6.02%) 20.92 18.95 - 22.99 0.9587 times
Fri 29 September 2023 20.78 (2.52%) 20.40 18.07 - 21.31 1.0689 times
Thu 31 August 2023 20.27 (-3.29%) 20.72 19.98 - 22.35 1.2023 times

 monthly chart TsakosEnergy

Yearly price and charts TsakosEnergy

Strong yearly Stock price targets for TsakosEnergy TNP are 25.82 and 34.95

Yearly Target 118.57
Yearly Target 223.93
Yearly Target 327.703333333333
Yearly Target 433.06
Yearly Target 536.83

Yearly price and volumes Tsakos Energy

Date Closing Open Range Volume
Fri 28 June 2024 29.28 (31.77%) 22.94 22.35 - 31.48 0.502 times
Fri 29 December 2023 22.22 (31.25%) 16.91 15.00 - 24.78 1.1387 times
Fri 30 December 2022 16.93 (133.84%) 7.25 6.95 - 20.20 1.0379 times
Fri 31 December 2021 7.24 (-9.84%) 8.18 6.75 - 12.29 0.5308 times
Thu 31 December 2020 8.03 (84.17%) 4.40 1.70 - 11.02 1.9161 times
Tue 31 December 2019 4.36 (63.91%) 2.63 2.58 - 4.40 0.6864 times
Mon 31 December 2018 2.66 (-33.5%) 3.91 2.56 - 4.15 0.7128 times
Wed 27 December 2017 4.00 (-14.71%) 4.70 3.82 - 5.27 1.2409 times
Fri 30 December 2016 4.69 (-40.78%) 7.89 3.92 - 7.89 2.1355 times
Thu 31 December 2015 7.92 (0%) 7.08 6.77 - 7.98 0.0989 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TsakosEnergy

Tomorrow's movement Prediction of Tsakos Energy TNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsakos Energy TNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tsakos Energy TNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TsakosEnergy (TNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TsakosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TsakosEnergy in short term but the sell signal is initial and weak.

TsakosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TsakosEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TsakosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and TsakosEnergy TNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TsakosEnergy TNP stock. Volume based technical analysis of TsakosEnergy TNP stock is negative.

TsakosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsakos Energy TNP

DMA (daily moving average) of Tsakos Energy TNP

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.01
20 day DMA 29.72
35 day DMA 29.96
50 day DMA 28.76
100 day DMA 26.74
150 day DMA 25.37
200 day DMA 24.31

EMA (exponential moving average) of Tsakos Energy TNP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.3729.34
12 day EMA29.3629.3829.37
20 day EMA29.4329.4529.45
35 day EMA28.9528.9328.9
50 day EMA28.5428.5128.47

SMA (simple moving average) of Tsakos Energy TNP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.3429.06
12 day SMA29.0129.1129.18
20 day SMA29.7229.8229.9
35 day SMA29.9629.9429.88
50 day SMA28.7628.6628.58
100 day SMA26.7426.6926.63
150 day SMA25.3725.3125.25
200 day SMA24.3124.2624.21

Videos related to: TsakosEnergy TNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsakosEnergy TNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top