ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkensteelCorporation TMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timkensteel Corporation TMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TimkensteelCorporation

Strong intraday Stock price targets for TimkensteelCorporation are 20.21 and 20.73

Intraday Target 119.79
Intraday Target 220.1
Intraday Target 320.313333333333
Intraday Target 420.62
Intraday Target 520.83

Daily price and volume Timkensteel Corporation

Date Closing Open Range Volume
Mon 26 February 2024 20.40 (1.04%) 20.01 20.01 - 20.53 1.678 times
Fri 23 February 2024 20.19 (1.1%) 19.86 19.74 - 20.28 0.7123 times
Thu 22 February 2024 19.97 (0.25%) 19.81 19.50 - 19.97 0.8668 times
Wed 21 February 2024 19.92 (-0.15%) 19.96 19.76 - 20.06 0.5896 times
Tue 20 February 2024 19.95 (-3.16%) 20.28 19.86 - 20.32 0.7983 times
Fri 16 February 2024 20.60 (-1.76%) 20.87 20.59 - 21.10 1.0775 times
Thu 15 February 2024 20.97 (3.25%) 20.42 20.42 - 21.01 1.3589 times
Wed 14 February 2024 20.31 (1.6%) 20.19 20.06 - 20.54 0.6324 times
Tue 13 February 2024 19.99 (-5.66%) 20.51 19.92 - 20.73 1.2177 times
Mon 12 February 2024 21.19 (0.24%) 21.10 21.10 - 21.60 1.0684 times
Fri 09 February 2024 21.14 (0.67%) 21.02 20.87 - 21.28 0.7342 times

 Daily chart TimkensteelCorporation

Weekly price and charts TimkensteelCorporation

Strong weekly Stock price targets for TimkensteelCorporation TMST are 20.21 and 20.73

Weekly Target 119.79
Weekly Target 220.1
Weekly Target 320.313333333333
Weekly Target 420.62
Weekly Target 520.83

Weekly price and volumes for Timkensteel Corporation

Date Closing Open Range Volume
Mon 26 February 2024 20.40 (1.04%) 20.01 20.01 - 20.53 0.4744 times
Fri 23 February 2024 20.19 (-1.99%) 20.28 19.50 - 20.32 0.8389 times
Fri 16 February 2024 20.60 (-2.55%) 21.10 19.92 - 21.60 1.5141 times
Fri 09 February 2024 21.14 (2.27%) 20.32 20.00 - 21.28 1.0713 times
Fri 02 February 2024 20.67 (0.15%) 20.57 20.38 - 21.32 1.4363 times
Fri 26 January 2024 20.64 (2.38%) 20.23 20.23 - 21.03 1.2444 times
Fri 19 January 2024 20.16 (-2.56%) 20.42 19.70 - 20.47 0.8521 times
Fri 12 January 2024 20.69 (0%) 21.01 20.56 - 21.12 0.1888 times
Fri 12 January 2024 20.69 (-6.13%) 21.87 20.46 - 22.13 1.0642 times
Fri 05 January 2024 22.04 (-6.01%) 22.90 21.88 - 23.46 1.3155 times
Fri 29 December 2023 23.45 (0%) 23.79 23.34 - 23.79 0.3877 times

 weekly chart TimkensteelCorporation

Monthly price and charts TimkensteelCorporation

Strong monthly Stock price targets for TimkensteelCorporation TMST are 18.9 and 21

Monthly Target 118.4
Monthly Target 219.4
Monthly Target 320.5
Monthly Target 421.5
Monthly Target 522.6

Monthly price and volumes Timkensteel Corporation

Date Closing Open Range Volume
Mon 26 February 2024 20.40 (-0.73%) 20.69 19.50 - 21.60 0.6004 times
Wed 31 January 2024 20.55 (-12.37%) 22.90 19.70 - 23.46 0.7791 times
Fri 29 December 2023 23.45 (15.4%) 20.32 20.01 - 24.30 1.3632 times
Thu 30 November 2023 20.32 (-0.05%) 20.25 19.01 - 21.29 0.8395 times
Tue 31 October 2023 20.33 (-6.4%) 21.51 18.96 - 21.79 0.7813 times
Fri 29 September 2023 21.72 (-0.87%) 22.27 19.83 - 22.59 1.1867 times
Thu 31 August 2023 21.91 (-5.97%) 23.09 19.88 - 23.49 0.9747 times
Mon 31 July 2023 23.30 (8.02%) 21.62 20.62 - 23.41 0.7697 times
Fri 30 June 2023 21.57 (26.66%) 17.05 16.92 - 21.65 1.5564 times
Wed 31 May 2023 17.03 (1.73%) 16.86 15.59 - 18.38 1.149 times
Fri 28 April 2023 16.74 (-8.72%) 18.28 16.55 - 18.55 0.8835 times

 monthly chart TimkensteelCorporation

Yearly price and charts TimkensteelCorporation

Strong yearly Stock price targets for TimkensteelCorporation TMST are 17.97 and 21.93

Yearly Target 117.16
Yearly Target 218.78
Yearly Target 321.12
Yearly Target 422.74
Yearly Target 525.08

Yearly price and volumes Timkensteel Corporation

Date Closing Open Range Volume
Mon 26 February 2024 20.40 (-13.01%) 22.90 19.50 - 23.46 0.067 times
Fri 29 December 2023 23.45 (29.06%) 18.21 15.59 - 24.30 0.7253 times
Fri 30 December 2022 18.17 (10.12%) 16.72 12.67 - 26.23 1.5158 times
Fri 31 December 2021 16.50 (253.32%) 4.81 4.66 - 17.73 2.2423 times
Thu 31 December 2020 4.67 (-40.59%) 7.99 2.16 - 7.99 0.7168 times
Tue 31 December 2019 7.86 (-10.07%) 8.54 4.86 - 14.58 0.7282 times
Mon 31 December 2018 8.74 (-40.95%) 15.41 8.18 - 20.24 0.8349 times
Wed 27 December 2017 14.80 (-4.39%) 15.87 12.48 - 23.00 1.1192 times
Fri 30 December 2016 15.48 (84.73%) 8.26 3.69 - 18.63 1.7589 times
Thu 31 December 2015 8.38 (0%) 13.15 7.15 - 13.29 0.2917 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of TimkensteelCorporation

Tomorrow's movement Prediction of Timkensteel Corporation TMST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timkensteel Corporation TMST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timkensteel Corporation TMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timkensteel Corporation TMST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26

Munafa value: 60 as on Mon 26 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkensteelCorporation (TMST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimkensteelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkensteelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkensteelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkensteelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimkensteelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and TimkensteelCorporation TMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkensteelCorporation TMST stock. Volume based technical analysis of TimkensteelCorporation TMST stock is negative.

TimkensteelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timkensteel Corporation TMST

DMA (daily moving average) of Timkensteel Corporation TMST

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.47
20 day DMA 20.54
35 day DMA 20.56
50 day DMA 21.37
100 day DMA 20.9
150 day DMA 21.13
200 day DMA 20.85

EMA (exponential moving average) of Timkensteel Corporation TMST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.1720.16
12 day EMA20.3620.3520.38
20 day EMA20.4920.520.53
35 day EMA20.8920.9220.96
50 day EMA21.2221.2521.29

SMA (simple moving average) of Timkensteel Corporation TMST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1320.28
12 day SMA20.4720.4720.47
20 day SMA20.5420.5520.57
35 day SMA20.5620.6120.67
50 day SMA21.3721.421.42
100 day SMA20.920.9120.92
150 day SMA21.1321.1521.17
200 day SMA20.8520.8420.82

Videos related to: TimkensteelCorporation TMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkensteelCorporation TMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top