Munafa Stock Market Course + Intraday & FNO calls 
TorchmarkCorporation TMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torchmark Corporation TMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets TMK
- TMK Experts view
- Tomorrow's Movement TMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorchmarkCorporation
Strong intraday Stock price targets for TorchmarkCorporation are 87.26 and 89.06
| Intraday Target 1 | 85.78 |
| Intraday Target 2 | 86.94 |
| Intraday Target 3 | 87.58 |
| Intraday Target 4 | 88.74 |
| Intraday Target 5 | 89.38 |
Daily price and volume Torchmark Corporation
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 88.10 (2.45%) | 86.86 | 86.42 - 88.22 | 0.9459 times | Wed 07 August 2019 | 85.99 (-0.45%) | 84.91 | 83.67 - 86.43 | 0.9702 times | Tue 06 August 2019 | 86.38 (1.97%) | 85.20 | 84.57 - 86.43 | 0.9619 times | Mon 05 August 2019 | 84.71 (-3.35%) | 86.31 | 84.12 - 86.32 | 1.104 times | Fri 02 August 2019 | 87.65 (-1.08%) | 88.54 | 87.13 - 88.60 | 1.0039 times | Thu 01 August 2019 | 88.61 (-2.97%) | 91.10 | 87.75 - 91.19 | 1.29 times | Wed 31 July 2019 | 91.32 (-0.44%) | 91.71 | 90.94 - 92.15 | 1.1022 times | Tue 30 July 2019 | 91.72 (-0.2%) | 91.50 | 91.28 - 92.15 | 0.6313 times | Mon 29 July 2019 | 91.90 (-1.11%) | 93.08 | 91.57 - 93.15 | 0.8589 times | Fri 26 July 2019 | 92.93 (0.85%) | 92.42 | 91.69 - 92.96 | 1.1317 times | Thu 25 July 2019 | 92.15 (1.4%) | 92.08 | 91.39 - 93.26 | 1.2097 times |
Weekly price and charts TorchmarkCorporation
Strong weekly Stock price targets for TorchmarkCorporation TMK are 85.89 and 90.44
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 86.663333333333 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Torchmark Corporation
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 88.10 (0.51%) | 86.31 | 83.67 - 88.22 | 0.9891 times | Fri 02 August 2019 | 87.65 (-5.68%) | 93.08 | 87.13 - 93.15 | 1.2138 times | Fri 26 July 2019 | 92.93 (2.08%) | 91.03 | 90.35 - 93.26 | 1.1569 times | Fri 19 July 2019 | 91.04 (-1.1%) | 92.34 | 90.96 - 92.42 | 0.8845 times | Fri 12 July 2019 | 92.05 (0.31%) | 91.32 | 90.31 - 92.18 | 1.0796 times | Fri 05 July 2019 | 91.77 (2.58%) | 90.07 | 89.99 - 91.83 | 0.681 times | Fri 28 June 2019 | 89.46 (1.57%) | 88.14 | 87.58 - 89.67 | 1.0993 times | Fri 21 June 2019 | 88.08 (-1.22%) | 89.22 | 87.97 - 89.59 | 1.0796 times | Fri 14 June 2019 | 89.17 (0.34%) | 89.62 | 87.90 - 89.72 | 0.8615 times | Fri 07 June 2019 | 88.87 (3.93%) | 85.43 | 85.31 - 89.53 | 0.9547 times | Fri 31 May 2019 | 85.51 (-1.93%) | 87.04 | 85.33 - 87.62 | 0.8365 times |
Monthly price and charts TorchmarkCorporation
Strong monthly Stock price targets for TorchmarkCorporation TMK are 82.13 and 89.65
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 87.653333333333 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Torchmark Corporation
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 88.10 (-3.53%) | 91.10 | 83.67 - 91.19 | 0.3612 times | Wed 31 July 2019 | 91.32 (2.08%) | 90.07 | 89.99 - 93.26 | 1.0301 times | Fri 28 June 2019 | 89.46 (4.62%) | 85.43 | 85.31 - 89.72 | 0.9257 times | Fri 31 May 2019 | 85.51 (-2.45%) | 87.57 | 85.33 - 89.41 | 0.923 times | Tue 30 April 2019 | 87.66 (6.97%) | 82.42 | 82.42 - 91.28 | 1.071 times | Fri 29 March 2019 | 81.95 (-0.74%) | 83.11 | 80.14 - 84.65 | 1.0477 times | Thu 28 February 2019 | 82.56 (-1.43%) | 84.01 | 79.70 - 84.51 | 0.9563 times | Thu 31 January 2019 | 83.76 (12.38%) | 73.71 | 73.52 - 83.89 | 1.1039 times | Mon 31 December 2018 | 74.53 (-13.75%) | 87.09 | 69.68 - 89.24 | 1.3959 times | Fri 30 November 2018 | 86.41 (2.07%) | 85.14 | 84.41 - 88.19 | 1.1853 times | Wed 31 October 2018 | 84.66 (-2.34%) | 87.22 | 80.34 - 89.62 | 1.5587 times |
Yearly price and charts TorchmarkCorporation
Strong yearly Stock price targets for TorchmarkCorporation TMK are 80.81 and 100.55
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 84.96 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 104.7 |
Yearly price and volumes Torchmark Corporation
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 88.10 (18.21%) | 73.71 | 73.52 - 93.26 | 0.7043 times | Mon 31 December 2018 | 74.53 (-17.82%) | 91.42 | 69.68 - 93.60 | 1.3867 times | Wed 27 December 2017 | 90.69 (22.95%) | 74.63 | 72.59 - 91.00 | 1.0833 times | Fri 30 December 2016 | 73.76 (29.04%) | 56.02 | 48.47 - 75.07 | 1.5141 times | Thu 31 December 2015 | 57.16 (0%) | 58.93 | 55.32 - 61.42 | 0.3116 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TorchmarkCorporation
Tomorrow's movement Prediction of Torchmark Corporation TMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torchmark Corporation TMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torchmark Corporation TMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 August 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorchmarkCorporation (TMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorchmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorchmarkCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorchmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorchmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorchmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.83 and TorchmarkCorporation TMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorchmarkCorporation TMK stock. Volume based technical analysis of TorchmarkCorporation TMK stock is negative.
TorchmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torchmark Corporation TMK
DMA (daily moving average) of Torchmark Corporation TMK
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 89.36 |
| 20 day DMA | 90.26 |
| 35 day DMA | 90.14 |
| 50 day DMA | 89.55 |
| 100 day DMA | 87.63 |
| 150 day DMA | 85.49 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Torchmark Corporation TMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 86.98 | 87.47 |
| 12 day EMA | 88.6 | 88.69 | 89.18 |
| 20 day EMA | 89.28 | 89.4 | 89.76 |
| 35 day EMA | 89.37 | 89.45 | 89.65 |
| 50 day EMA | 89.04 | 89.08 | 89.21 |
SMA (simple moving average) of Torchmark Corporation TMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.67 | 87.73 |
| 12 day SMA | 89.36 | 89.63 | 90.06 |
| 20 day SMA | 90.26 | 90.44 | 90.69 |
| 35 day SMA | 90.14 | 90.16 | 90.24 |
| 50 day SMA | 89.55 | 89.52 | 89.53 |
| 100 day SMA | 87.63 | 87.57 | 87.53 |
| 150 day SMA | 85.49 | 85.4 | 85.29 |
| 200 day SMA | 84.9 | 84.88 | 84.88 |
Videos related to: TorchmarkCorporation TMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
