Munafa Stock Market Course + Intraday & FNO calls 
TorchmarkCorporation TMK-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torchmark Corporation TMK-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TMK-C
- TMK-C Experts view
- Tomorrow's Movement TMK-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMK-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorchmarkCorporation
Strong intraday Stock price targets for TorchmarkCorporation are 26.63 and 26.75
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.65 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.77 |
Daily price and volume Torchmark Corporation
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 26.69 (0.15%) | 26.57 | 26.57 - 26.69 | 0.3466 times | Wed 07 August 2019 | 26.65 (0.04%) | 26.64 | 26.50 - 26.65 | 0.8411 times | Tue 06 August 2019 | 26.64 (0.49%) | 26.57 | 26.57 - 26.68 | 0.3933 times | Mon 05 August 2019 | 26.51 (-0.56%) | 26.67 | 26.51 - 26.68 | 0.3193 times | Fri 02 August 2019 | 26.66 (-0.45%) | 26.75 | 26.54 - 26.88 | 1.0709 times | Thu 01 August 2019 | 26.78 (-0.7%) | 27.15 | 26.70 - 27.21 | 0.8294 times | Wed 31 July 2019 | 26.97 (0%) | 26.94 | 26.84 - 27.07 | 3.7461 times | Tue 30 July 2019 | 26.97 (-0.26%) | 27.00 | 26.88 - 27.06 | 1.1721 times | Mon 29 July 2019 | 27.04 (-0.73%) | 27.31 | 27.03 - 27.31 | 1.0475 times | Fri 26 July 2019 | 27.24 (0.33%) | 27.25 | 27.15 - 27.47 | 0.2336 times | Thu 25 July 2019 | 27.15 (-0.98%) | 27.42 | 27.13 - 27.42 | 0.7749 times |
Weekly price and charts TorchmarkCorporation
Strong weekly Stock price targets for TorchmarkCorporation TMK-C are 26.6 and 26.79
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Torchmark Corporation
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 26.69 (0.11%) | 26.67 | 26.50 - 26.69 | 0.5402 times | Fri 02 August 2019 | 26.66 (-2.13%) | 27.31 | 26.54 - 27.31 | 2.236 times | Fri 26 July 2019 | 27.24 (-0.84%) | 27.42 | 27.00 - 27.47 | 1.3416 times | Fri 19 July 2019 | 27.47 (3.54%) | 26.53 | 26.53 - 27.53 | 0.9907 times | Fri 12 July 2019 | 26.53 (0.15%) | 26.55 | 26.39 - 26.56 | 0.4527 times | Fri 05 July 2019 | 26.49 (-0.23%) | 26.62 | 26.31 - 26.62 | 0.2646 times | Fri 28 June 2019 | 26.55 (-0.3%) | 26.63 | 26.43 - 26.70 | 1.6194 times | Fri 21 June 2019 | 26.63 (0.99%) | 26.47 | 26.31 - 26.71 | 1.0936 times | Fri 14 June 2019 | 26.37 (-0.42%) | 26.48 | 26.31 - 26.54 | 0.7217 times | Fri 07 June 2019 | 26.48 (-0.08%) | 26.50 | 26.36 - 26.62 | 0.7394 times | Fri 31 May 2019 | 26.50 (-1.3%) | 26.85 | 26.37 - 27.06 | 1.1512 times |
Monthly price and charts TorchmarkCorporation
Strong monthly Stock price targets for TorchmarkCorporation TMK-C are 26.24 and 26.95
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Torchmark Corporation
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 26.69 (-1.04%) | 27.15 | 26.50 - 27.21 | 0.2391 times | Wed 31 July 2019 | 26.97 (1.58%) | 26.62 | 26.31 - 27.53 | 1.05 times | Fri 28 June 2019 | 26.55 (0.19%) | 26.50 | 26.31 - 26.71 | 0.9236 times | Fri 31 May 2019 | 26.50 (-0.23%) | 26.59 | 26.35 - 27.06 | 0.8141 times | Tue 30 April 2019 | 26.56 (0.19%) | 26.50 | 26.26 - 26.67 | 1.158 times | Fri 29 March 2019 | 26.51 (0.04%) | 26.49 | 26.13 - 26.87 | 1.242 times | Thu 28 February 2019 | 26.50 (-1.41%) | 26.68 | 25.91 - 26.75 | 1.3153 times | Thu 31 January 2019 | 26.88 (7.01%) | 24.81 | 24.81 - 26.97 | 1.1928 times | Mon 31 December 2018 | 25.12 (0.48%) | 25.13 | 23.70 - 25.29 | 1.4155 times | Fri 30 November 2018 | 25.00 (-1.19%) | 25.43 | 24.96 - 25.88 | 0.6496 times | Wed 31 October 2018 | 25.30 (-0.86%) | 25.52 | 24.81 - 25.83 | 1.5639 times |
Yearly price and charts TorchmarkCorporation
Strong yearly Stock price targets for TorchmarkCorporation TMK-C are 25.75 and 28.47
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 26.343333333333 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Torchmark Corporation
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 26.69 (6.25%) | 24.81 | 24.81 - 27.53 | 0.7352 times | Mon 31 December 2018 | 25.12 (-6.51%) | 26.72 | 23.70 - 27.24 | 0.954 times | Wed 27 December 2017 | 26.87 (6.46%) | 26.20 | 26.02 - 27.68 | 0.7353 times | Fri 30 December 2016 | 25.24 (0%) | 26.24 | 24.03 - 27.99 | 1.5754 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TorchmarkCorporation
Tomorrow's movement Prediction of Torchmark Corporation TMK-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torchmark Corporation TMK-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 August 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorchmarkCorporation (TMK-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorchmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorchmarkCorporation in short term but the sell signal is initial and weak.
TorchmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorchmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorchmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and TorchmarkCorporation TMK-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorchmarkCorporation TMK-C stock. Volume based technical analysis of TorchmarkCorporation TMK-C stock is negative.
TorchmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torchmark Corporation TMK-C
DMA (daily moving average) of Torchmark Corporation TMK-C
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Torchmark Corporation TMK-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.69 | 26.71 |
| 12 day EMA | 26.78 | 26.8 | 26.83 |
| 20 day EMA | 26.81 | 26.82 | 26.84 |
| 35 day EMA | 26.78 | 26.79 | 26.8 |
| 50 day EMA | 26.68 | 26.68 | 26.68 |
SMA (simple moving average) of Torchmark Corporation TMK-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.65 | 26.71 |
| 12 day SMA | 26.89 | 26.92 | 26.97 |
| 20 day SMA | 26.92 | 26.91 | 26.91 |
| 35 day SMA | 26.76 | 26.75 | 26.74 |
| 50 day SMA | 26.66 | 26.67 | 26.67 |
| 100 day SMA | 26.6 | 26.59 | 26.59 |
| 150 day SMA | 26.43 | 26.41 | 26.4 |
| 200 day SMA | 26.14 | 26.13 | 26.12 |
Videos related to: TorchmarkCorporation TMK-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
