ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorchmarkCorp TMK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torchmark Corp TMK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TorchmarkCorp

Strong intraday Stock price targets for TorchmarkCorp are 25.03 and 25.16

Intraday Target 124.93
Intraday Target 224.99
Intraday Target 325.063333333333
Intraday Target 425.12
Intraday Target 525.19

Daily price and volume Torchmark Corp

Date Closing Open Range Volume
Mon 04 December 2017 25.04 (0.08%) 25.01 25.01 - 25.14 1.0204 times
Fri 01 December 2017 25.02 (0%) 25.02 25.00 - 25.04 1.698 times
Thu 30 November 2017 25.02 (-1.38%) 25.01 25.00 - 25.03 3.3388 times
Wed 29 November 2017 25.37 (-0.04%) 25.37 25.35 - 25.38 0.4816 times
Tue 28 November 2017 25.38 (-0.04%) 25.35 25.35 - 25.39 0.449 times
Mon 27 November 2017 25.39 (-0.08%) 25.37 25.37 - 25.40 0.4327 times
Fri 24 November 2017 25.41 (0.04%) 25.40 25.40 - 25.41 0.1061 times
Wed 22 November 2017 25.40 (0%) 25.37 25.35 - 25.40 0.7184 times
Tue 21 November 2017 25.40 (0%) 25.40 25.39 - 25.40 0.5388 times
Mon 20 November 2017 25.40 (0%) 25.35 25.35 - 25.40 1.2163 times
Fri 17 November 2017 25.40 (0%) 25.40 25.38 - 25.40 0.3592 times

 Daily chart TorchmarkCorp

Weekly price and charts TorchmarkCorp

Strong weekly Stock price targets for TorchmarkCorp TMK-B are 25.03 and 25.16

Weekly Target 124.93
Weekly Target 224.99
Weekly Target 325.063333333333
Weekly Target 425.12
Weekly Target 525.19

Weekly price and volumes for Torchmark Corp

Date Closing Open Range Volume
Mon 04 December 2017 25.04 (0.08%) 25.01 25.01 - 25.14 0.2959 times
Fri 01 December 2017 25.02 (-1.53%) 25.37 25.00 - 25.40 1.8561 times
Fri 24 November 2017 25.41 (0.04%) 25.35 25.35 - 25.41 0.7481 times
Fri 17 November 2017 25.40 (0.04%) 25.39 25.38 - 25.44 0.5327 times
Fri 10 November 2017 25.39 (-0.04%) 25.35 25.35 - 25.44 0.2912 times
Fri 03 November 2017 25.40 (0.24%) 25.34 25.34 - 25.43 0.7481 times
Fri 27 October 2017 25.34 (0.28%) 25.33 25.22 - 25.34 1.3045 times
Fri 20 October 2017 25.27 (-0.35%) 25.30 25.23 - 25.33 0.8333 times
Fri 13 October 2017 25.36 (0.96%) 25.24 25.14 - 25.36 0.4143 times
Fri 06 October 2017 25.12 (-0.87%) 25.35 25.11 - 25.37 2.9759 times
Fri 29 September 2017 25.34 (-0.31%) 25.42 25.34 - 25.50 0.7718 times

 weekly chart TorchmarkCorp

Monthly price and charts TorchmarkCorp

Strong monthly Stock price targets for TorchmarkCorp TMK-B are 25.02 and 25.16

Monthly Target 124.92
Monthly Target 224.98
Monthly Target 325.06
Monthly Target 425.12
Monthly Target 525.2

Monthly price and volumes Torchmark Corp

Date Closing Open Range Volume
Mon 04 December 2017 25.04 (0.08%) 25.02 25.00 - 25.14 0.2674 times
Thu 30 November 2017 25.02 (-1.61%) 25.37 25.00 - 25.44 1.1265 times
Tue 31 October 2017 25.43 (0.36%) 25.35 25.11 - 25.43 1.9976 times
Fri 29 September 2017 25.34 (0.12%) 25.36 25.28 - 25.65 0.9892 times
Thu 31 August 2017 25.31 (-1.02%) 25.69 25.24 - 25.85 1.7784 times
Fri 28 July 2017 25.57 (-0.43%) 25.71 25.23 - 25.71 0.603 times
Fri 30 June 2017 25.68 (0.86%) 25.53 25.39 - 25.76 0.5492 times
Wed 31 May 2017 25.46 (0.32%) 25.53 25.41 - 25.97 0.6696 times
Fri 28 April 2017 25.38 (2.01%) 25.68 25.29 - 25.80 0.6279 times
Fri 30 December 2016 24.88 (1.39%) 24.50 24.34 - 25.03 1.3914 times
Wed 30 November 2016 24.54 (-5.07%) 25.74 24.43 - 26.10 1.6893 times

 monthly chart TorchmarkCorp

Yearly price and charts TorchmarkCorp

Strong yearly Stock price targets for TorchmarkCorp TMK-B are 24.54 and 25.51

Yearly Target 124.37
Yearly Target 224.7
Yearly Target 325.336666666667
Yearly Target 425.67
Yearly Target 526.31

Yearly price and volumes Torchmark Corp

Date Closing Open Range Volume
Mon 04 December 2017 25.04 (0.64%) 25.68 25.00 - 25.97 0.9442 times
Fri 30 December 2016 24.88 (0%) 25.53 24.34 - 26.70 1.0558 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TorchmarkCorp

Tomorrow's movement Prediction of Torchmark Corp TMK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torchmark Corp TMK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 December 2017

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorchmarkCorp (TMK-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TorchmarkCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorchmarkCorp in short term and the sell signal is strong.

TorchmarkCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorchmarkCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorchmarkCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and TorchmarkCorp TMK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorchmarkCorp TMK-B stock. Volume based technical analysis of TorchmarkCorp TMK-B stock is negative.

TorchmarkCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torchmark Corp TMK-B

DMA (daily moving average) of Torchmark Corp TMK-B

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.3
20 day DMA 25.34
35 day DMA 25.33
50 day DMA 25.32
100 day DMA 25.43
150 day DMA 25.49
200 day DMA 25.41

EMA (exponential moving average) of Torchmark Corp TMK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1825.26
12 day EMA25.2525.2925.34
20 day EMA25.2925.3225.35
35 day EMA25.2925.3125.33
50 day EMA25.3225.3325.34

SMA (simple moving average) of Torchmark Corp TMK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.2425.31
12 day SMA25.325.3425.37
20 day SMA25.3425.3625.38
35 day SMA25.3325.3425.35
50 day SMA25.3225.3325.34
100 day SMA25.4325.4325.43
150 day SMA25.4925.4925.49
200 day SMA25.4125.4125.42

Videos related to: TorchmarkCorp TMK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorchmarkCorp TMK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top