TorchmarkCorp TMK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torchmark Corp TMK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TMK-B
- TMK-B Experts view
- Tomorrow's Movement TMK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorchmarkCorp
Strong intraday Stock price targets for TorchmarkCorp are 25.03 and 25.16
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.19 |
Daily price and volume Torchmark Corp
| Date | Closing | Open | Range | Volume | Mon 04 December 2017 | 25.04 (0.08%) | 25.01 | 25.01 - 25.14 | 1.0204 times | Fri 01 December 2017 | 25.02 (0%) | 25.02 | 25.00 - 25.04 | 1.698 times | Thu 30 November 2017 | 25.02 (-1.38%) | 25.01 | 25.00 - 25.03 | 3.3388 times | Wed 29 November 2017 | 25.37 (-0.04%) | 25.37 | 25.35 - 25.38 | 0.4816 times | Tue 28 November 2017 | 25.38 (-0.04%) | 25.35 | 25.35 - 25.39 | 0.449 times | Mon 27 November 2017 | 25.39 (-0.08%) | 25.37 | 25.37 - 25.40 | 0.4327 times | Fri 24 November 2017 | 25.41 (0.04%) | 25.40 | 25.40 - 25.41 | 0.1061 times | Wed 22 November 2017 | 25.40 (0%) | 25.37 | 25.35 - 25.40 | 0.7184 times | Tue 21 November 2017 | 25.40 (0%) | 25.40 | 25.39 - 25.40 | 0.5388 times | Mon 20 November 2017 | 25.40 (0%) | 25.35 | 25.35 - 25.40 | 1.2163 times | Fri 17 November 2017 | 25.40 (0%) | 25.40 | 25.38 - 25.40 | 0.3592 times |
Weekly price and charts TorchmarkCorp
Strong weekly Stock price targets for TorchmarkCorp TMK-B are 25.03 and 25.16
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Torchmark Corp
| Date | Closing | Open | Range | Volume | Mon 04 December 2017 | 25.04 (0.08%) | 25.01 | 25.01 - 25.14 | 0.2959 times | Fri 01 December 2017 | 25.02 (-1.53%) | 25.37 | 25.00 - 25.40 | 1.8561 times | Fri 24 November 2017 | 25.41 (0.04%) | 25.35 | 25.35 - 25.41 | 0.7481 times | Fri 17 November 2017 | 25.40 (0.04%) | 25.39 | 25.38 - 25.44 | 0.5327 times | Fri 10 November 2017 | 25.39 (-0.04%) | 25.35 | 25.35 - 25.44 | 0.2912 times | Fri 03 November 2017 | 25.40 (0.24%) | 25.34 | 25.34 - 25.43 | 0.7481 times | Fri 27 October 2017 | 25.34 (0.28%) | 25.33 | 25.22 - 25.34 | 1.3045 times | Fri 20 October 2017 | 25.27 (-0.35%) | 25.30 | 25.23 - 25.33 | 0.8333 times | Fri 13 October 2017 | 25.36 (0.96%) | 25.24 | 25.14 - 25.36 | 0.4143 times | Fri 06 October 2017 | 25.12 (-0.87%) | 25.35 | 25.11 - 25.37 | 2.9759 times | Fri 29 September 2017 | 25.34 (-0.31%) | 25.42 | 25.34 - 25.50 | 0.7718 times |
Monthly price and charts TorchmarkCorp
Strong monthly Stock price targets for TorchmarkCorp TMK-B are 25.02 and 25.16
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Torchmark Corp
| Date | Closing | Open | Range | Volume | Mon 04 December 2017 | 25.04 (0.08%) | 25.02 | 25.00 - 25.14 | 0.2674 times | Thu 30 November 2017 | 25.02 (-1.61%) | 25.37 | 25.00 - 25.44 | 1.1265 times | Tue 31 October 2017 | 25.43 (0.36%) | 25.35 | 25.11 - 25.43 | 1.9976 times | Fri 29 September 2017 | 25.34 (0.12%) | 25.36 | 25.28 - 25.65 | 0.9892 times | Thu 31 August 2017 | 25.31 (-1.02%) | 25.69 | 25.24 - 25.85 | 1.7784 times | Fri 28 July 2017 | 25.57 (-0.43%) | 25.71 | 25.23 - 25.71 | 0.603 times | Fri 30 June 2017 | 25.68 (0.86%) | 25.53 | 25.39 - 25.76 | 0.5492 times | Wed 31 May 2017 | 25.46 (0.32%) | 25.53 | 25.41 - 25.97 | 0.6696 times | Fri 28 April 2017 | 25.38 (2.01%) | 25.68 | 25.29 - 25.80 | 0.6279 times | Fri 30 December 2016 | 24.88 (1.39%) | 24.50 | 24.34 - 25.03 | 1.3914 times | Wed 30 November 2016 | 24.54 (-5.07%) | 25.74 | 24.43 - 26.10 | 1.6893 times |
Yearly price and charts TorchmarkCorp
Strong yearly Stock price targets for TorchmarkCorp TMK-B are 24.54 and 25.51
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Torchmark Corp
| Date | Closing | Open | Range | Volume | Mon 04 December 2017 | 25.04 (0.64%) | 25.68 | 25.00 - 25.97 | 0.9442 times | Fri 30 December 2016 | 24.88 (0%) | 25.53 | 24.34 - 26.70 | 1.0558 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TorchmarkCorp
Tomorrow's movement Prediction of Torchmark Corp TMK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torchmark Corp TMK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 December 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorchmarkCorp (TMK-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorchmarkCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorchmarkCorp in short term and the sell signal is strong.
TorchmarkCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorchmarkCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorchmarkCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and TorchmarkCorp TMK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorchmarkCorp TMK-B stock. Volume based technical analysis of TorchmarkCorp TMK-B stock is negative.
TorchmarkCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torchmark Corp TMK-B
DMA (daily moving average) of Torchmark Corp TMK-B
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Torchmark Corp TMK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.18 | 25.26 |
| 12 day EMA | 25.25 | 25.29 | 25.34 |
| 20 day EMA | 25.29 | 25.32 | 25.35 |
| 35 day EMA | 25.29 | 25.31 | 25.33 |
| 50 day EMA | 25.32 | 25.33 | 25.34 |
SMA (simple moving average) of Torchmark Corp TMK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.24 | 25.31 |
| 12 day SMA | 25.3 | 25.34 | 25.37 |
| 20 day SMA | 25.34 | 25.36 | 25.38 |
| 35 day SMA | 25.33 | 25.34 | 25.35 |
| 50 day SMA | 25.32 | 25.33 | 25.34 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.49 | 25.49 | 25.49 |
| 200 day SMA | 25.41 | 25.41 | 25.42 |


