ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayLng TGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Lng TGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayLng

Strong intraday Stock price targets for TeekayLng are 16.97 and 16.99

Intraday Target 116.97
Intraday Target 216.97
Intraday Target 316.986666666667
Intraday Target 416.99
Intraday Target 517.01

Daily price and volume Teekay Lng

Date Closing Open Range Volume
Wed 12 January 2022 16.98 (-0.06%) 16.99 16.98 - 17.00 1.0024 times
Tue 11 January 2022 16.99 (-0.06%) 16.99 16.99 - 17.00 0.4781 times
Mon 10 January 2022 17.00 (0.06%) 16.97 16.97 - 17.00 0.6754 times
Fri 07 January 2022 16.99 (0.12%) 16.97 16.97 - 17.00 1.2002 times
Thu 06 January 2022 16.97 (0%) 16.98 16.97 - 16.99 0.8422 times
Wed 05 January 2022 16.97 (0%) 16.98 16.97 - 16.99 1.5031 times
Tue 04 January 2022 16.97 (0.18%) 16.93 16.93 - 16.98 2.0486 times
Mon 03 January 2022 16.94 (0.06%) 16.94 16.93 - 16.96 1.5788 times
Fri 31 December 2021 16.93 (-0.06%) 16.94 16.93 - 16.95 0.3771 times
Thu 30 December 2021 16.94 (0.12%) 16.92 16.92 - 17.00 0.2942 times
Wed 29 December 2021 16.92 (-0.12%) 16.95 16.92 - 16.95 0.3787 times

 Daily chart TeekayLng

Weekly price and charts TeekayLng

Strong weekly Stock price targets for TeekayLng TGP are 16.98 and 17.01

Weekly Target 116.95
Weekly Target 216.97
Weekly Target 316.983333333333
Weekly Target 417
Weekly Target 517.01

Weekly price and volumes for Teekay Lng

Date Closing Open Range Volume
Wed 12 January 2022 16.98 (-0.06%) 16.97 16.97 - 17.00 0.6033 times
Fri 07 January 2022 16.99 (0.35%) 16.94 16.93 - 17.00 2.0073 times
Fri 31 December 2021 16.93 (0%) 16.92 16.92 - 17.00 0.4127 times
Thu 23 December 2021 16.93 (0%) 16.91 16.91 - 16.97 1.1438 times
Fri 17 December 2021 16.93 (0.12%) 16.91 16.91 - 16.94 1.4236 times
Fri 10 December 2021 16.91 (0.06%) 16.91 16.90 - 16.94 0.7457 times
Fri 03 December 2021 16.90 (0.12%) 16.89 16.88 - 16.97 2.741 times
Fri 26 November 2021 16.88 (-0.06%) 16.87 16.87 - 16.92 0.3705 times
Wed 24 November 2021 16.89 (0.06%) 16.88 16.87 - 16.94 0.3146 times
Fri 19 November 2021 16.88 (0%) 16.87 16.87 - 16.90 0.2375 times
Thu 18 November 2021 16.88 (0%) 16.88 16.86 - 16.90 0.9059 times

 weekly chart TeekayLng

Monthly price and charts TeekayLng

Strong monthly Stock price targets for TeekayLng TGP are 16.96 and 17.03

Monthly Target 116.9
Monthly Target 216.94
Monthly Target 316.97
Monthly Target 417.01
Monthly Target 517.04

Monthly price and volumes Teekay Lng

Date Closing Open Range Volume
Wed 12 January 2022 16.98 (0.3%) 16.94 16.93 - 17.00 0.6678 times
Fri 31 December 2021 16.93 (0%) 16.92 16.89 - 17.00 1.3767 times
Tue 30 November 2021 16.93 (-0.94%) 17.12 16.84 - 17.15 1.4166 times
Fri 29 October 2021 17.09 (9.9%) 15.55 15.55 - 17.24 3.7936 times
Thu 30 September 2021 15.55 (11.87%) 13.84 13.80 - 17.20 1.1509 times
Tue 31 August 2021 13.90 (-4.07%) 14.46 13.12 - 14.71 0.4547 times
Fri 30 July 2021 14.49 (-3.98%) 15.27 13.76 - 15.37 0.2863 times
Wed 30 June 2021 15.09 (-3.02%) 15.70 14.89 - 16.10 0.2738 times
Fri 28 May 2021 15.56 (4.43%) 15.07 14.56 - 15.58 0.2672 times
Fri 30 April 2021 14.90 (3.54%) 14.40 14.04 - 15.51 0.3124 times
Wed 31 March 2021 14.39 (6.51%) 13.89 13.56 - 15.25 0.4351 times

 monthly chart TeekayLng

Yearly price and charts TeekayLng

Strong yearly Stock price targets for TeekayLng TGP are 16.96 and 17.03

Yearly Target 116.9
Yearly Target 216.94
Yearly Target 316.97
Yearly Target 417.01
Yearly Target 517.04

Yearly price and volumes Teekay Lng

Date Closing Open Range Volume
Wed 12 January 2022 16.98 (0.3%) 16.94 16.93 - 17.00 0.1084 times
Fri 31 December 2021 16.93 (47.73%) 11.52 11.42 - 17.24 1.727 times
Thu 31 December 2020 11.46 (-26.35%) 15.61 7.00 - 15.82 1.1378 times
Tue 31 December 2019 15.56 (41.2%) 10.90 10.74 - 16.74 0.8963 times
Mon 31 December 2018 11.02 (-44.48%) 20.30 10.78 - 21.65 1.0208 times
Wed 27 December 2017 19.85 (37.37%) 14.50 14.05 - 20.40 1.0734 times
Fri 30 December 2016 14.45 (9.89%) 13.15 7.92 - 16.94 1.5709 times
Thu 31 December 2015 13.15 (0%) 25.42 8.80 - 26.45 0.4656 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of TeekayLng

Tomorrow's movement Prediction of Teekay Lng TGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Lng TGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 January 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeekayLng (TGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeekayLng in short term but the sell signal is initial and weak.

TeekayLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayLng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeekayLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and TeekayLng TGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeekayLng TGP stock. Volume based technical analysis of TeekayLng TGP stock is negative.

TeekayLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Lng TGP

DMA (daily moving average) of Teekay Lng TGP

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.96
20 day DMA 16.95
35 day DMA 16.93
50 day DMA 16.91
100 day DMA 16.61
150 day DMA 15.9
200 day DMA 15.73

EMA (exponential moving average) of Teekay Lng TGP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9816.98
12 day EMA16.9616.9616.96
20 day EMA16.9516.9516.95
35 day EMA16.9216.9216.92
50 day EMA16.9216.9216.92

SMA (simple moving average) of Teekay Lng TGP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9816.98
12 day SMA16.9616.9616.95
20 day SMA16.9516.9416.94
35 day SMA16.9316.9316.92
50 day SMA16.9116.9216.92
100 day SMA16.6116.5816.55
150 day SMA15.915.8915.88
200 day SMA15.7315.7215.71

Videos related to: TeekayLng TGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayLng TGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top