TeekayLng TGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Lng TGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TGP
- TGP Experts view
- Tomorrow's Movement TGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayLng
Strong intraday Stock price targets for TeekayLng are 16.97 and 16.99
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 16.986666666667 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.01 |
Daily price and volume Teekay Lng
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 16.98 (-0.06%) | 16.99 | 16.98 - 17.00 | 1.0024 times | Tue 11 January 2022 | 16.99 (-0.06%) | 16.99 | 16.99 - 17.00 | 0.4781 times | Mon 10 January 2022 | 17.00 (0.06%) | 16.97 | 16.97 - 17.00 | 0.6754 times | Fri 07 January 2022 | 16.99 (0.12%) | 16.97 | 16.97 - 17.00 | 1.2002 times | Thu 06 January 2022 | 16.97 (0%) | 16.98 | 16.97 - 16.99 | 0.8422 times | Wed 05 January 2022 | 16.97 (0%) | 16.98 | 16.97 - 16.99 | 1.5031 times | Tue 04 January 2022 | 16.97 (0.18%) | 16.93 | 16.93 - 16.98 | 2.0486 times | Mon 03 January 2022 | 16.94 (0.06%) | 16.94 | 16.93 - 16.96 | 1.5788 times | Fri 31 December 2021 | 16.93 (-0.06%) | 16.94 | 16.93 - 16.95 | 0.3771 times | Thu 30 December 2021 | 16.94 (0.12%) | 16.92 | 16.92 - 17.00 | 0.2942 times | Wed 29 December 2021 | 16.92 (-0.12%) | 16.95 | 16.92 - 16.95 | 0.3787 times |
Weekly price and charts TeekayLng
Strong weekly Stock price targets for TeekayLng TGP are 16.98 and 17.01
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Teekay Lng
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 16.98 (-0.06%) | 16.97 | 16.97 - 17.00 | 0.6033 times | Fri 07 January 2022 | 16.99 (0.35%) | 16.94 | 16.93 - 17.00 | 2.0073 times | Fri 31 December 2021 | 16.93 (0%) | 16.92 | 16.92 - 17.00 | 0.4127 times | Thu 23 December 2021 | 16.93 (0%) | 16.91 | 16.91 - 16.97 | 1.1438 times | Fri 17 December 2021 | 16.93 (0.12%) | 16.91 | 16.91 - 16.94 | 1.4236 times | Fri 10 December 2021 | 16.91 (0.06%) | 16.91 | 16.90 - 16.94 | 0.7457 times | Fri 03 December 2021 | 16.90 (0.12%) | 16.89 | 16.88 - 16.97 | 2.741 times | Fri 26 November 2021 | 16.88 (-0.06%) | 16.87 | 16.87 - 16.92 | 0.3705 times | Wed 24 November 2021 | 16.89 (0.06%) | 16.88 | 16.87 - 16.94 | 0.3146 times | Fri 19 November 2021 | 16.88 (0%) | 16.87 | 16.87 - 16.90 | 0.2375 times | Thu 18 November 2021 | 16.88 (0%) | 16.88 | 16.86 - 16.90 | 0.9059 times |
Monthly price and charts TeekayLng
Strong monthly Stock price targets for TeekayLng TGP are 16.96 and 17.03
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Teekay Lng
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 16.98 (0.3%) | 16.94 | 16.93 - 17.00 | 0.6678 times | Fri 31 December 2021 | 16.93 (0%) | 16.92 | 16.89 - 17.00 | 1.3767 times | Tue 30 November 2021 | 16.93 (-0.94%) | 17.12 | 16.84 - 17.15 | 1.4166 times | Fri 29 October 2021 | 17.09 (9.9%) | 15.55 | 15.55 - 17.24 | 3.7936 times | Thu 30 September 2021 | 15.55 (11.87%) | 13.84 | 13.80 - 17.20 | 1.1509 times | Tue 31 August 2021 | 13.90 (-4.07%) | 14.46 | 13.12 - 14.71 | 0.4547 times | Fri 30 July 2021 | 14.49 (-3.98%) | 15.27 | 13.76 - 15.37 | 0.2863 times | Wed 30 June 2021 | 15.09 (-3.02%) | 15.70 | 14.89 - 16.10 | 0.2738 times | Fri 28 May 2021 | 15.56 (4.43%) | 15.07 | 14.56 - 15.58 | 0.2672 times | Fri 30 April 2021 | 14.90 (3.54%) | 14.40 | 14.04 - 15.51 | 0.3124 times | Wed 31 March 2021 | 14.39 (6.51%) | 13.89 | 13.56 - 15.25 | 0.4351 times |
Yearly price and charts TeekayLng
Strong yearly Stock price targets for TeekayLng TGP are 16.96 and 17.03
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes Teekay Lng
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 16.98 (0.3%) | 16.94 | 16.93 - 17.00 | 0.1084 times | Fri 31 December 2021 | 16.93 (47.73%) | 11.52 | 11.42 - 17.24 | 1.727 times | Thu 31 December 2020 | 11.46 (-26.35%) | 15.61 | 7.00 - 15.82 | 1.1378 times | Tue 31 December 2019 | 15.56 (41.2%) | 10.90 | 10.74 - 16.74 | 0.8963 times | Mon 31 December 2018 | 11.02 (-44.48%) | 20.30 | 10.78 - 21.65 | 1.0208 times | Wed 27 December 2017 | 19.85 (37.37%) | 14.50 | 14.05 - 20.40 | 1.0734 times | Fri 30 December 2016 | 14.45 (9.89%) | 13.15 | 7.92 - 16.94 | 1.5709 times | Thu 31 December 2015 | 13.15 (0%) | 25.42 | 8.80 - 26.45 | 0.4656 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeekayLng
Tomorrow's movement Prediction of Teekay Lng TGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Lng TGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 January 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayLng (TGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayLng in short term but the sell signal is initial and weak.
TeekayLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and TeekayLng TGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayLng TGP stock. Volume based technical analysis of TeekayLng TGP stock is negative.
TeekayLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Lng TGP
DMA (daily moving average) of Teekay Lng TGP
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Teekay Lng TGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.98 | 16.98 |
| 12 day EMA | 16.96 | 16.96 | 16.96 |
| 20 day EMA | 16.95 | 16.95 | 16.95 |
| 35 day EMA | 16.92 | 16.92 | 16.92 |
| 50 day EMA | 16.92 | 16.92 | 16.92 |
SMA (simple moving average) of Teekay Lng TGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.98 | 16.98 |
| 12 day SMA | 16.96 | 16.96 | 16.95 |
| 20 day SMA | 16.95 | 16.94 | 16.94 |
| 35 day SMA | 16.93 | 16.93 | 16.92 |
| 50 day SMA | 16.91 | 16.92 | 16.92 |
| 100 day SMA | 16.61 | 16.58 | 16.55 |
| 150 day SMA | 15.9 | 15.89 | 15.88 |
| 200 day SMA | 15.73 | 15.72 | 15.71 |


