ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayLng TGP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Lng TGP-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TeekayLng

Strong intraday Stock price targets for TeekayLng are 25.42 and 25.76

Intraday Target 125.15
Intraday Target 225.34
Intraday Target 325.49
Intraday Target 425.68
Intraday Target 525.83

Daily price and volume Teekay Lng

Date Closing Open Range Volume
Fri 25 February 2022 25.53 (0.91%) 25.32 25.30 - 25.64 0.7505 times
Thu 24 February 2022 25.30 (-1.06%) 25.58 25.28 - 25.58 2.0497 times
Wed 23 February 2022 25.57 (0.24%) 25.55 25.55 - 25.81 1.03 times
Tue 22 February 2022 25.51 (-0.66%) 25.88 25.51 - 25.88 0.8747 times
Fri 18 February 2022 25.68 (0%) 25.67 25.67 - 25.87 0.9576 times
Fri 18 February 2022 25.68 (0%) 25.67 25.67 - 25.87 0.9576 times
Thu 17 February 2022 25.68 (-0.19%) 25.75 25.68 - 25.98 1.5476 times
Wed 16 February 2022 25.73 (0.08%) 25.70 25.70 - 25.80 0.6936 times
Tue 15 February 2022 25.71 (0%) 25.95 25.70 - 25.95 0.6832 times
Mon 14 February 2022 25.71 (-0.16%) 25.94 25.70 - 25.94 0.4555 times
Fri 11 February 2022 25.75 (-0.92%) 25.99 25.58 - 25.99 0.9369 times

 Daily chart TeekayLng

Weekly price and charts TeekayLng

Strong weekly Stock price targets for TeekayLng TGP-B are 25.11 and 25.71

Weekly Target 124.96
Weekly Target 225.25
Weekly Target 325.563333333333
Weekly Target 425.85
Weekly Target 526.16

Weekly price and volumes for Teekay Lng

Date Closing Open Range Volume
Fri 25 February 2022 25.53 (-0.58%) 25.88 25.28 - 25.88 1.0708 times
Fri 18 February 2022 25.68 (0%) 25.67 25.67 - 25.87 0.2179 times
Fri 18 February 2022 25.68 (-0.27%) 25.94 25.67 - 25.98 0.9872 times
Fri 11 February 2022 25.75 (0.19%) 25.75 25.58 - 26.00 0.49 times
Fri 04 February 2022 25.70 (0.51%) 25.45 25.45 - 25.89 1.125 times
Fri 28 January 2022 25.57 (-0.97%) 25.83 25.48 - 25.95 1.1827 times
Fri 21 January 2022 25.82 (0.04%) 25.81 25.75 - 25.94 1.0567 times
Fri 14 January 2022 25.81 (-1.64%) 26.20 25.70 - 26.22 1.9661 times
Fri 07 January 2022 26.24 (-0.04%) 26.30 26.08 - 26.40 1.4053 times
Fri 31 December 2021 26.25 (-1.28%) 26.59 26.11 - 26.69 0.4983 times
Thu 23 December 2021 26.59 (0.57%) 26.35 26.35 - 26.66 0.6267 times

 weekly chart TeekayLng

Monthly price and charts TeekayLng

Strong monthly Stock price targets for TeekayLng TGP-B are 25.05 and 25.77

Monthly Target 124.88
Monthly Target 225.21
Monthly Target 325.603333333333
Monthly Target 425.93
Monthly Target 526.32

Monthly price and volumes Teekay Lng

Date Closing Open Range Volume
Fri 25 February 2022 25.53 (-0.47%) 25.65 25.28 - 26.00 0.7668 times
Mon 31 January 2022 25.65 (-2.29%) 26.30 25.45 - 26.40 1.3434 times
Fri 31 December 2021 26.25 (0.19%) 26.10 26.01 - 26.69 0.573 times
Tue 30 November 2021 26.20 (0.27%) 26.09 25.75 - 26.66 0.8013 times
Fri 29 October 2021 26.13 (-4.39%) 27.12 25.03 - 27.25 3.5448 times
Thu 30 September 2021 27.33 (0.74%) 27.28 26.82 - 27.49 0.4835 times
Tue 31 August 2021 27.13 (0.67%) 26.95 26.73 - 27.32 0.5061 times
Fri 30 July 2021 26.95 (-1.03%) 27.36 26.85 - 27.89 0.8625 times
Wed 30 June 2021 27.23 (-0.22%) 27.28 27.00 - 27.83 0.6293 times
Fri 28 May 2021 27.29 (0.89%) 26.92 26.57 - 27.29 0.4895 times
Fri 30 April 2021 27.05 (3.56%) 26.29 25.85 - 27.15 0.9462 times

 monthly chart TeekayLng

Yearly price and charts TeekayLng

Strong yearly Stock price targets for TeekayLng TGP-B are 24.85 and 25.97

Yearly Target 124.62
Yearly Target 225.07
Yearly Target 325.736666666667
Yearly Target 426.19
Yearly Target 526.86

Yearly price and volumes Teekay Lng

Date Closing Open Range Volume
Fri 25 February 2022 25.53 (-2.74%) 26.30 25.28 - 26.40 0.1518 times
Fri 31 December 2021 26.25 (5.21%) 24.95 24.75 - 27.89 0.8587 times
Thu 31 December 2020 24.95 (-3.67%) 25.93 11.76 - 26.44 1.3584 times
Tue 31 December 2019 25.90 (18.59%) 21.80 21.59 - 26.45 1.3267 times
Mon 31 December 2018 21.84 (-12.36%) 24.60 20.27 - 24.85 1.7194 times
Wed 27 December 2017 24.92 (0%) 24.82 24.36 - 25.00 0.5851 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TeekayLng

Tomorrow's movement Prediction of Teekay Lng TGP-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Lng TGP-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teekay Lng TGP-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68

Munafa value: 20 as on Fri 25 February 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeekayLng (TGP-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeekayLng in short term and the sell signal is strong.

TeekayLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and TeekayLng TGP-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayLng TGP-B stock. Volume based technical analysis of TeekayLng TGP-B stock is negative.

TeekayLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Lng TGP-B

DMA (daily moving average) of Teekay Lng TGP-B

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.65
20 day DMA 25.69
35 day DMA 25.75
50 day DMA 25.94
100 day DMA 26.05
150 day DMA 26.36
200 day DMA 26.64

EMA (exponential moving average) of Teekay Lng TGP-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5125.62
12 day EMA25.6125.6225.68
20 day EMA25.6725.6825.72
35 day EMA25.8225.8425.87
50 day EMA25.9125.9325.96

SMA (simple moving average) of Teekay Lng TGP-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5525.62
12 day SMA25.6525.6825.72
20 day SMA25.6925.6925.7
35 day SMA25.7525.7725.79
50 day SMA25.9425.9525.97
100 day SMA26.0526.0426.04
150 day SMA26.3626.3726.38
200 day SMA26.6426.6426.65

Videos related to: TeekayLng TGP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayLng TGP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top