TeekayLng TGP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Lng TGP-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TGP-B
- TGP-B Experts view
- Tomorrow's Movement TGP-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGP-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayLng
Strong intraday Stock price targets for TeekayLng are 25.42 and 25.76
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.49 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.83 |
Daily price and volume Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.53 (0.91%) | 25.32 | 25.30 - 25.64 | 0.7505 times | Thu 24 February 2022 | 25.30 (-1.06%) | 25.58 | 25.28 - 25.58 | 2.0497 times | Wed 23 February 2022 | 25.57 (0.24%) | 25.55 | 25.55 - 25.81 | 1.03 times | Tue 22 February 2022 | 25.51 (-0.66%) | 25.88 | 25.51 - 25.88 | 0.8747 times | Fri 18 February 2022 | 25.68 (0%) | 25.67 | 25.67 - 25.87 | 0.9576 times | Fri 18 February 2022 | 25.68 (0%) | 25.67 | 25.67 - 25.87 | 0.9576 times | Thu 17 February 2022 | 25.68 (-0.19%) | 25.75 | 25.68 - 25.98 | 1.5476 times | Wed 16 February 2022 | 25.73 (0.08%) | 25.70 | 25.70 - 25.80 | 0.6936 times | Tue 15 February 2022 | 25.71 (0%) | 25.95 | 25.70 - 25.95 | 0.6832 times | Mon 14 February 2022 | 25.71 (-0.16%) | 25.94 | 25.70 - 25.94 | 0.4555 times | Fri 11 February 2022 | 25.75 (-0.92%) | 25.99 | 25.58 - 25.99 | 0.9369 times |
Weekly price and charts TeekayLng
Strong weekly Stock price targets for TeekayLng TGP-B are 25.11 and 25.71
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.53 (-0.58%) | 25.88 | 25.28 - 25.88 | 1.0708 times | Fri 18 February 2022 | 25.68 (0%) | 25.67 | 25.67 - 25.87 | 0.2179 times | Fri 18 February 2022 | 25.68 (-0.27%) | 25.94 | 25.67 - 25.98 | 0.9872 times | Fri 11 February 2022 | 25.75 (0.19%) | 25.75 | 25.58 - 26.00 | 0.49 times | Fri 04 February 2022 | 25.70 (0.51%) | 25.45 | 25.45 - 25.89 | 1.125 times | Fri 28 January 2022 | 25.57 (-0.97%) | 25.83 | 25.48 - 25.95 | 1.1827 times | Fri 21 January 2022 | 25.82 (0.04%) | 25.81 | 25.75 - 25.94 | 1.0567 times | Fri 14 January 2022 | 25.81 (-1.64%) | 26.20 | 25.70 - 26.22 | 1.9661 times | Fri 07 January 2022 | 26.24 (-0.04%) | 26.30 | 26.08 - 26.40 | 1.4053 times | Fri 31 December 2021 | 26.25 (-1.28%) | 26.59 | 26.11 - 26.69 | 0.4983 times | Thu 23 December 2021 | 26.59 (0.57%) | 26.35 | 26.35 - 26.66 | 0.6267 times |
Monthly price and charts TeekayLng
Strong monthly Stock price targets for TeekayLng TGP-B are 25.05 and 25.77
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.53 (-0.47%) | 25.65 | 25.28 - 26.00 | 0.7668 times | Mon 31 January 2022 | 25.65 (-2.29%) | 26.30 | 25.45 - 26.40 | 1.3434 times | Fri 31 December 2021 | 26.25 (0.19%) | 26.10 | 26.01 - 26.69 | 0.573 times | Tue 30 November 2021 | 26.20 (0.27%) | 26.09 | 25.75 - 26.66 | 0.8013 times | Fri 29 October 2021 | 26.13 (-4.39%) | 27.12 | 25.03 - 27.25 | 3.5448 times | Thu 30 September 2021 | 27.33 (0.74%) | 27.28 | 26.82 - 27.49 | 0.4835 times | Tue 31 August 2021 | 27.13 (0.67%) | 26.95 | 26.73 - 27.32 | 0.5061 times | Fri 30 July 2021 | 26.95 (-1.03%) | 27.36 | 26.85 - 27.89 | 0.8625 times | Wed 30 June 2021 | 27.23 (-0.22%) | 27.28 | 27.00 - 27.83 | 0.6293 times | Fri 28 May 2021 | 27.29 (0.89%) | 26.92 | 26.57 - 27.29 | 0.4895 times | Fri 30 April 2021 | 27.05 (3.56%) | 26.29 | 25.85 - 27.15 | 0.9462 times |
Yearly price and charts TeekayLng
Strong yearly Stock price targets for TeekayLng TGP-B are 24.85 and 25.97
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 25.736666666667 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.53 (-2.74%) | 26.30 | 25.28 - 26.40 | 0.1518 times | Fri 31 December 2021 | 26.25 (5.21%) | 24.95 | 24.75 - 27.89 | 0.8587 times | Thu 31 December 2020 | 24.95 (-3.67%) | 25.93 | 11.76 - 26.44 | 1.3584 times | Tue 31 December 2019 | 25.90 (18.59%) | 21.80 | 21.59 - 26.45 | 1.3267 times | Mon 31 December 2018 | 21.84 (-12.36%) | 24.60 | 20.27 - 24.85 | 1.7194 times | Wed 27 December 2017 | 24.92 (0%) | 24.82 | 24.36 - 25.00 | 0.5851 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeekayLng
Tomorrow's movement Prediction of Teekay Lng TGP-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Lng TGP-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teekay Lng TGP-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68
Munafa value: 20 as on Fri 25 February 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayLng (TGP-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayLng in short term and the sell signal is strong.
TeekayLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and TeekayLng TGP-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayLng TGP-B stock. Volume based technical analysis of TeekayLng TGP-B stock is negative.
TeekayLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Lng TGP-B
DMA (daily moving average) of Teekay Lng TGP-B
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Teekay Lng TGP-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.51 | 25.62 |
| 12 day EMA | 25.61 | 25.62 | 25.68 |
| 20 day EMA | 25.67 | 25.68 | 25.72 |
| 35 day EMA | 25.82 | 25.84 | 25.87 |
| 50 day EMA | 25.91 | 25.93 | 25.96 |
SMA (simple moving average) of Teekay Lng TGP-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.55 | 25.62 |
| 12 day SMA | 25.65 | 25.68 | 25.72 |
| 20 day SMA | 25.69 | 25.69 | 25.7 |
| 35 day SMA | 25.75 | 25.77 | 25.79 |
| 50 day SMA | 25.94 | 25.95 | 25.97 |
| 100 day SMA | 26.05 | 26.04 | 26.04 |
| 150 day SMA | 26.36 | 26.37 | 26.38 |
| 200 day SMA | 26.64 | 26.64 | 26.65 |


