TeekayLng TGP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Lng TGP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TGP-A
- TGP-A Experts view
- Tomorrow's Movement TGP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayLng
Strong intraday Stock price targets for TeekayLng are 25.35 and 25.53
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.376666666667 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.56 |
Daily price and volume Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.43 (0.24%) | 25.26 | 25.26 - 25.44 | 0.4089 times | Thu 24 February 2022 | 25.37 (0.48%) | 25.25 | 25.25 - 25.40 | 1.5888 times | Wed 23 February 2022 | 25.25 (-0.04%) | 25.40 | 25.25 - 25.40 | 1.6355 times | Tue 22 February 2022 | 25.26 (-0.2%) | 25.38 | 25.25 - 25.40 | 0.7944 times | Fri 18 February 2022 | 25.31 (0%) | 25.26 | 25.26 - 25.31 | 0.3388 times | Fri 18 February 2022 | 25.31 (0.2%) | 25.26 | 25.26 - 25.31 | 0.3388 times | Thu 17 February 2022 | 25.26 (-0.24%) | 25.30 | 25.25 - 25.30 | 1.0748 times | Wed 16 February 2022 | 25.32 (0.04%) | 25.32 | 25.31 - 25.40 | 1.7991 times | Tue 15 February 2022 | 25.31 (0.44%) | 25.34 | 25.23 - 25.35 | 0.7243 times | Mon 14 February 2022 | 25.20 (-0.2%) | 25.20 | 25.18 - 25.22 | 1.2967 times | Fri 11 February 2022 | 25.25 (-0.43%) | 25.32 | 25.25 - 25.32 | 1.3668 times |
Weekly price and charts TeekayLng
Strong weekly Stock price targets for TeekayLng TGP-A are 25.34 and 25.53
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.43 (0.47%) | 25.38 | 25.25 - 25.44 | 0.6639 times | Fri 18 February 2022 | 25.31 (0%) | 25.26 | 25.26 - 25.31 | 0.0508 times | Fri 18 February 2022 | 25.31 (0.24%) | 25.20 | 25.18 - 25.40 | 0.7847 times | Fri 11 February 2022 | 25.25 (0.04%) | 25.15 | 25.14 - 25.38 | 0.7392 times | Fri 04 February 2022 | 25.24 (0.28%) | 25.30 | 25.11 - 25.35 | 0.9809 times | Fri 28 January 2022 | 25.17 (-0.55%) | 25.32 | 25.06 - 25.32 | 1.9653 times | Fri 21 January 2022 | 25.31 (-0.04%) | 25.34 | 25.28 - 25.40 | 0.7006 times | Fri 14 January 2022 | 25.32 (-0.04%) | 25.26 | 25.22 - 25.34 | 1.5712 times | Fri 07 January 2022 | 25.33 (-0.12%) | 25.28 | 25.21 - 25.37 | 1.3435 times | Fri 31 December 2021 | 25.36 (-1.36%) | 25.71 | 25.15 - 25.75 | 1.1999 times | Thu 23 December 2021 | 25.71 (0.04%) | 25.62 | 25.60 - 25.75 | 0.4204 times |
Monthly price and charts TeekayLng
Strong monthly Stock price targets for TeekayLng TGP-A are 25.27 and 25.6
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.43 (1.07%) | 25.15 | 25.11 - 25.44 | 0.577 times | Mon 31 January 2022 | 25.16 (-0.79%) | 25.28 | 25.06 - 25.40 | 1.1507 times | Fri 31 December 2021 | 25.36 (-0.28%) | 25.40 | 25.15 - 25.75 | 0.6663 times | Tue 30 November 2021 | 25.43 (0.12%) | 25.40 | 25.31 - 25.60 | 0.6518 times | Fri 29 October 2021 | 25.40 (0.36%) | 25.27 | 24.97 - 25.45 | 2.3219 times | Thu 30 September 2021 | 25.31 (-0.86%) | 25.50 | 25.14 - 25.72 | 1.3897 times | Tue 31 August 2021 | 25.53 (0.31%) | 25.46 | 25.36 - 25.53 | 0.8449 times | Fri 30 July 2021 | 25.45 (-1.24%) | 25.77 | 25.37 - 25.84 | 1.0103 times | Wed 30 June 2021 | 25.77 (-0.85%) | 25.99 | 25.60 - 26.20 | 0.7966 times | Fri 28 May 2021 | 25.99 (0.12%) | 25.99 | 25.60 - 26.00 | 0.5908 times | Fri 30 April 2021 | 25.96 (1.13%) | 25.70 | 25.62 - 26.07 | 0.7043 times |
Yearly price and charts TeekayLng
Strong yearly Stock price targets for TeekayLng TGP-A are 25.25 and 25.63
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.43 (0.28%) | 25.28 | 25.06 - 25.44 | 0.1897 times | Fri 31 December 2021 | 25.36 (-1.71%) | 26.00 | 24.97 - 26.38 | 1.3045 times | Thu 31 December 2020 | 25.80 (-2.49%) | 26.46 | 13.57 - 26.89 | 1.4478 times | Tue 31 December 2019 | 26.46 (12.69%) | 23.13 | 23.13 - 27.01 | 1.277 times | Mon 31 December 2018 | 23.48 (-9.34%) | 25.37 | 22.29 - 26.15 | 1.4096 times | Wed 27 December 2017 | 25.90 (10.31%) | 25.07 | 24.74 - 26.36 | 1.3438 times | Fri 30 December 2016 | 23.48 (0%) | 23.42 | 23.42 - 23.95 | 0.0276 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeekayLng
Tomorrow's movement Prediction of Teekay Lng TGP-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Lng TGP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teekay Lng TGP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.34
Munafa value: 80 as on Fri 25 February 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayLng (TGP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and TeekayLng TGP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayLng TGP-A stock. Volume based technical analysis of TeekayLng TGP-A stock is negative.
TeekayLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Lng TGP-A
DMA (daily moving average) of Teekay Lng TGP-A
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Teekay Lng TGP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.31 | 25.28 |
| 12 day EMA | 25.31 | 25.29 | 25.28 |
| 20 day EMA | 25.3 | 25.29 | 25.28 |
| 35 day EMA | 25.34 | 25.33 | 25.33 |
| 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Teekay Lng TGP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.3 | 25.28 |
| 12 day SMA | 25.3 | 25.29 | 25.29 |
| 20 day SMA | 25.28 | 25.26 | 25.25 |
| 35 day SMA | 25.27 | 25.27 | 25.26 |
| 50 day SMA | 25.35 | 25.35 | 25.36 |
| 100 day SMA | 25.39 | 25.38 | 25.38 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.51 | 25.52 | 25.52 |


