TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TGI
- TGI Experts view
- Tomorrow's Movement TGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriumphGroup
Strong intraday Stock price targets for TriumphGroup are 25.41 and 25.45
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.443333333333 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.48 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.43 (-0.27%) | 25.47 | 25.43 - 25.47 | 0.4092 times |
| Wed 26 March 2025 | 25.50 (0.12%) | 25.50 | 25.48 - 25.52 | 1.2775 times |
| Mon 24 March 2025 | 25.47 (0.16%) | 25.46 | 25.43 - 25.48 | 1.2039 times |
| Fri 21 March 2025 | 25.43 (-0.04%) | 25.45 | 25.40 - 25.48 | 1.5105 times |
| Thu 20 March 2025 | 25.44 (0.08%) | 25.42 | 25.42 - 25.46 | 0.6667 times |
| Wed 19 March 2025 | 25.42 (0.08%) | 25.43 | 25.40 - 25.48 | 1.0512 times |
| Tue 18 March 2025 | 25.40 (0.04%) | 25.40 | 25.38 - 25.44 | 0.6154 times |
| Mon 17 March 2025 | 25.39 (-0.2%) | 25.39 | 25.38 - 25.42 | 0.6335 times |
| Fri 14 March 2025 | 25.44 (0.39%) | 25.35 | 25.34 - 25.44 | 0.9521 times |
| Thu 13 March 2025 | 25.34 (0.24%) | 25.29 | 25.27 - 25.36 | 1.68 times |
| Wed 12 March 2025 | 25.28 (0.12%) | 25.30 | 25.26 - 25.30 | 0.7636 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.39 and 25.48
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.43 (0%) | 25.46 | 25.43 - 25.52 | 0.4203 times |
| Fri 21 March 2025 | 25.43 (-0.04%) | 25.39 | 25.38 - 25.48 | 0.651 times |
| Fri 14 March 2025 | 25.44 (0.39%) | 25.27 | 25.25 - 25.44 | 0.7887 times |
| Fri 07 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.38 | 0.8443 times |
| Fri 28 February 2025 | 25.38 (0.48%) | 25.28 | 25.21 - 25.38 | 0.6868 times |
| Fri 21 February 2025 | 25.26 (-0.12%) | 25.29 | 25.25 - 25.34 | 0.7425 times |
| Wed 19 February 2025 | 25.29 (-0.08%) | 25.34 | 25.25 - 25.34 | 0.2326 times |
| Fri 14 February 2025 | 25.31 (0.48%) | 25.16 | 25.16 - 25.41 | 0.9921 times |
| Fri 07 February 2025 | 25.19 (34.42%) | 25.18 | 25.06 - 25.34 | 4.3523 times |
| Fri 31 January 2025 | 18.74 (-0.79%) | 18.80 | 18.50 - 19.63 | 0.2894 times |
| Fri 24 January 2025 | 18.89 (-0.84%) | 19.42 | 18.81 - 19.46 | 0.2347 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.31 and 25.65
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.43 (0.2%) | 25.37 | 25.18 - 25.52 | 1.1011 times |
| Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.8525 times |
| Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.6208 times |
| Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.4097 times |
| Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.7299 times |
| Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.111 times |
| Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.7167 times |
| Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 0.9881 times |
| Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.5757 times |
| Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 0.8945 times |
| Fri 31 May 2024 | 14.11 (5.61%) | 13.35 | 12.63 - 15.28 | 0.8323 times |
Yearly price and charts TriumphGroup
Strong yearly Stock price targets for TriumphGroup TGI are 21.32 and 29.63
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.43 (36.28%) | 18.88 | 17.21 - 25.52 | 0.51 times |
| Tue 31 December 2024 | 18.66 (12.55%) | 16.35 | 11.01 - 19.71 | 1.0171 times |
| Fri 29 December 2023 | 16.58 (57.6%) | 10.58 | 7.00 - 17.27 | 1.3005 times |
| Fri 30 December 2022 | 10.52 (-43.23%) | 18.73 | 7.84 - 27.85 | 0.9614 times |
| Fri 31 December 2021 | 18.53 (47.53%) | 12.65 | 10.53 - 24.53 | 0.9909 times |
| Thu 31 December 2020 | 12.56 (-50.3%) | 25.46 | 3.02 - 26.16 | 2.0117 times |
| Tue 31 December 2019 | 25.27 (119.74%) | 11.36 | 11.16 - 29.38 | 0.6446 times |
| Mon 31 December 2018 | 11.50 (-58.11%) | 27.30 | 11.36 - 30.05 | 0.749 times |
| Wed 27 December 2017 | 27.45 (3.58%) | 26.90 | 19.65 - 34.80 | 0.8846 times |
| Fri 30 December 2016 | 26.50 (-33.33%) | 39.34 | 22.40 - 40.36 | 0.9302 times |
| Thu 31 December 2015 | 39.75 (0%) | 47.31 | 32.82 - 47.62 | 0.2166 times |
Indicator Analysis of TriumphGroup
Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triumph Group TGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriumphGroup (TGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriumphGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriumphGroup in short term but the sell signal is initial and weak.
TriumphGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriumphGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriumphGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and TriumphGroup TGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.
TriumphGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.33 |
| 50 day DMA | 23.79 |
| 100 day DMA | 20.83 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.46 | 25.44 |
| 12 day EMA | 25.41 | 25.41 | 25.39 |
| 20 day EMA | 25.22 | 25.2 | 25.17 |
| 35 day EMA | 24.34 | 24.28 | 24.21 |
| 50 day EMA | 23.53 | 23.45 | 23.37 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.45 | 25.43 |
| 12 day SMA | 25.4 | 25.38 | 25.37 |
| 20 day SMA | 25.36 | 25.35 | 25.34 |
| 35 day SMA | 25.33 | 25.32 | 25.31 |
| 50 day SMA | 23.79 | 23.66 | 23.52 |
| 100 day SMA | 20.83 | 20.72 | 20.62 |
| 150 day SMA | 18.42 | 18.34 | 18.26 |
| 200 day SMA | 17.63 | 17.58 | 17.52 |
Videos related to: TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
