Munafa Stock Market Course + Intraday & FNO calls 
TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets TGI
- TGI Experts view
- Tomorrow's Movement TGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriumphGroup
Strong intraday Stock price targets for TriumphGroup are 25.92 and 26.12
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 25.956666666667 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.16 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 26.01 (0.62%) | 25.83 | 25.83 - 26.03 | 4.8208 times | Wed 23 July 2025 | 25.85 (0.04%) | 25.85 | 25.82 - 25.85 | 0.7676 times | Tue 22 July 2025 | 25.84 (-0.12%) | 25.87 | 25.84 - 25.89 | 0.509 times | Mon 21 July 2025 | 25.87 (-0.04%) | 25.88 | 25.86 - 25.91 | 0.9789 times | Fri 18 July 2025 | 25.88 (-0.04%) | 25.90 | 25.86 - 25.90 | 0.8225 times | Thu 17 July 2025 | 25.89 (0.04%) | 25.90 | 25.87 - 25.90 | 0.3664 times | Wed 16 July 2025 | 25.88 (0.12%) | 25.87 | 25.85 - 25.90 | 0.432 times | Tue 15 July 2025 | 25.85 (-0.19%) | 25.87 | 25.85 - 25.90 | 0.4742 times | Mon 14 July 2025 | 25.90 (0%) | 25.92 | 25.86 - 25.92 | 0.4058 times | Fri 11 July 2025 | 25.90 (0.12%) | 25.90 | 25.86 - 25.90 | 0.423 times | Thu 10 July 2025 | 25.87 (-0.12%) | 25.90 | 25.87 - 25.90 | 0.3729 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.92 and 26.13
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 26.01 (0.5%) | 25.88 | 25.82 - 26.03 | 1.3705 times | Fri 18 July 2025 | 25.88 (-0.08%) | 25.92 | 25.85 - 25.92 | 0.4844 times | Fri 11 July 2025 | 25.90 (0.31%) | 25.84 | 25.82 - 25.91 | 0.6926 times | Thu 03 July 2025 | 25.82 (0.12%) | 25.85 | 25.70 - 25.85 | 0.9646 times | Fri 27 June 2025 | 25.79 (-0.15%) | 25.80 | 25.68 - 25.85 | 1.76 times | Fri 20 June 2025 | 25.83 (0.12%) | 25.75 | 25.70 - 25.88 | 0.8417 times | Fri 13 June 2025 | 25.80 (-0.27%) | 25.93 | 25.72 - 25.96 | 2.1825 times | Fri 06 June 2025 | 25.87 (0.31%) | 25.79 | 25.76 - 25.90 | 0.7424 times | Fri 30 May 2025 | 25.79 (0.43%) | 25.68 | 25.67 - 25.86 | 0.5177 times | Fri 23 May 2025 | 25.68 (0.04%) | 25.68 | 25.61 - 25.75 | 0.4435 times | Fri 16 May 2025 | 25.67 (0.31%) | 25.61 | 25.53 - 25.75 | 0.5108 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.86 and 26.19
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 26.01 (1.01%) | 25.73 | 25.70 - 26.03 | 0.836 times | Mon 30 June 2025 | 25.75 (-0.16%) | 25.79 | 25.68 - 25.96 | 1.3652 times | Fri 30 May 2025 | 25.79 (1.54%) | 25.47 | 25.34 - 25.86 | 0.5287 times | Wed 30 April 2025 | 25.40 (0.24%) | 25.38 | 24.15 - 25.55 | 1.6252 times | Mon 31 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.52 | 0.9523 times | Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.3119 times | Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.4955 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.3386 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.6033 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 0.9432 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.5647 times |
Yearly price and charts TriumphGroup
Strong yearly Stock price targets for TriumphGroup TGI are 21.61 and 30.43
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 23.083333333333 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 26.01 (39.39%) | 18.88 | 17.21 - 26.03 | 1.0354 times | Tue 31 December 2024 | 18.66 (12.55%) | 16.35 | 11.01 - 19.71 | 0.949 times | Fri 29 December 2023 | 16.58 (57.6%) | 10.58 | 7.00 - 17.27 | 1.2303 times | Fri 30 December 2022 | 10.52 (-43.23%) | 18.73 | 7.84 - 27.85 | 0.9095 times | Fri 31 December 2021 | 18.53 (47.53%) | 12.65 | 10.53 - 24.53 | 0.9374 times | Thu 31 December 2020 | 12.56 (-50.3%) | 25.46 | 3.02 - 26.16 | 1.9031 times | Tue 31 December 2019 | 25.27 (119.74%) | 11.36 | 11.16 - 29.38 | 0.6098 times | Mon 31 December 2018 | 11.50 (-58.11%) | 27.30 | 11.36 - 30.05 | 0.7085 times | Wed 27 December 2017 | 27.45 (3.58%) | 26.90 | 19.65 - 34.80 | 0.8368 times | Fri 30 December 2016 | 26.50 (-33.33%) | 39.34 | 22.40 - 40.36 | 0.88 times | Thu 31 December 2015 | 39.75 (0%) | 42.10 | 32.82 - 47.28 | 0.1891 times |
Indicator Analysis of TriumphGroup
Tomorrow's movement Prediction of Triumph Group TGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triumph Group TGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triumph Group TGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Triumph Group TGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.9
Tomorrow's movement Prediction of Triumph Group TGI looks bullish. It has broken an important Moving average of 25.86 with high volumes
Munafa value: 85 as on Thu 24 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriumphGroup (TGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TriumphGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriumphGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriumphGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriumphGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriumphGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and TriumphGroup TGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriumphGroup TGI stock. Volume based technical analysis of TriumphGroup TGI stock is negative.
TriumphGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.86 | 25.87 |
| 12 day EMA | 25.88 | 25.86 | 25.86 |
| 20 day EMA | 25.86 | 25.84 | 25.84 |
| 35 day EMA | 25.82 | 25.81 | 25.81 |
| 50 day EMA | 25.77 | 25.76 | 25.76 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.87 | 25.87 |
| 12 day SMA | 25.89 | 25.88 | 25.88 |
| 20 day SMA | 25.85 | 25.83 | 25.83 |
| 35 day SMA | 25.84 | 25.83 | 25.83 |
| 50 day SMA | 25.8 | 25.79 | 25.78 |
| 100 day SMA | 25.5 | 25.5 | 25.49 |
| 150 day SMA | 24.06 | 24.01 | 23.96 |
| 200 day SMA | 22.07 | 22.01 | 21.94 |
Videos related to: TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
