TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 20.03 and 20.31
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.52 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.23 (-0.25%) | 20.24 | 20.11 - 20.39 | 1.6459 times | Thu 04 December 2025 | 20.28 (-0.1%) | 20.38 | 20.22 - 20.44 | 0.5743 times | Wed 03 December 2025 | 20.30 (0.45%) | 20.26 | 20.21 - 20.40 | 0.6335 times | Tue 02 December 2025 | 20.21 (-0.3%) | 20.25 | 20.20 - 20.40 | 1.1723 times | Mon 01 December 2025 | 20.27 (-0.93%) | 20.42 | 20.25 - 20.42 | 0.3789 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.20 | 20.18 - 20.46 | 0.7756 times | Wed 26 November 2025 | 20.15 (0.25%) | 20.11 | 20.01 - 20.22 | 0.5092 times | Tue 25 November 2025 | 20.10 (-0.5%) | 20.20 | 20.10 - 20.26 | 1.8354 times | Mon 24 November 2025 | 20.20 (0.25%) | 20.22 | 20.20 - 20.31 | 0.8289 times | Fri 21 November 2025 | 20.15 (-0.49%) | 20.25 | 20.07 - 20.45 | 1.6459 times | Thu 20 November 2025 | 20.25 (-1.22%) | 20.54 | 20.20 - 20.59 | 1.6696 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 20.01 and 20.34
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 0.8563 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.22 | 20.01 - 20.46 | 0.7676 times | Fri 21 November 2025 | 20.15 (-3.54%) | 20.97 | 20.07 - 20.97 | 1.2395 times | Fri 14 November 2025 | 20.89 (-4.74%) | 21.93 | 20.84 - 22.15 | 0.8908 times | Fri 07 November 2025 | 21.93 (-0.95%) | 22.10 | 21.89 - 22.20 | 0.6284 times | Fri 31 October 2025 | 22.14 (0%) | 22.27 | 22.05 - 22.31 | 0.1772 times | Fri 31 October 2025 | 22.14 (-0.32%) | 22.36 | 22.05 - 22.49 | 0.4431 times | Fri 24 October 2025 | 22.21 (0.95%) | 22.20 | 22.02 - 22.49 | 0.9748 times | Fri 17 October 2025 | 22.00 (-0.45%) | 22.08 | 21.60 - 22.33 | 2.6263 times | Fri 10 October 2025 | 22.10 (-0.9%) | 22.45 | 22.01 - 22.70 | 1.396 times | Fri 03 October 2025 | 22.30 (-0.22%) | 22.40 | 22.20 - 22.82 | 4.3331 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 20.01 and 20.34
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 0.1612 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.6638 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.1229 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.5094 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 1.1324 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.4101 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.4547 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.4321 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.7056 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.4078 times | Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.304 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 18.01 and 22.23
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.23 (-9.89%) | 22.58 | 20.01 - 24.23 | 1.6286 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.2786 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 1.014 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.1532 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.6592 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.0501 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2162 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.24
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and TruistFinancial TFC-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.28 | 20.28 |
| 12 day EMA | 20.42 | 20.45 | 20.48 |
| 20 day EMA | 20.68 | 20.73 | 20.78 |
| 35 day EMA | 21.07 | 21.12 | 21.17 |
| 50 day EMA | 21.54 | 21.59 | 21.64 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.3 | 20.28 |
| 12 day SMA | 20.26 | 20.29 | 20.32 |
| 20 day SMA | 20.7 | 20.79 | 20.88 |
| 35 day SMA | 21.34 | 21.38 | 21.42 |
| 50 day SMA | 21.6 | 21.64 | 21.68 |
| 100 day SMA | 21.4 | 21.41 | 21.41 |
| 150 day SMA | 21.61 | 21.63 | 21.64 |
| 200 day SMA | 21.78 | 21.8 | 21.81 |


