ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.1 and 18.26

Intraday Target 117.97
Intraday Target 218.07
Intraday Target 318.133333333333
Intraday Target 418.23
Intraday Target 518.29

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 07 August 2026 18.16 (0.67%) 18.04 18.04 - 18.20 0.9087 times
Thu 06 August 2026 18.04 (-0.5%) 18.13 18.04 - 18.15 1.4615 times
Wed 05 August 2026 18.13 (-0.11%) 18.11 18.09 - 18.16 0.8794 times
Tue 04 August 2026 18.15 (0%) 18.20 18.14 - 18.24 0.6868 times
Mon 03 August 2026 18.15 (0.72%) 18.02 18.02 - 18.16 0.5988 times
Fri 31 July 2026 18.02 (-0.17%) 18.00 18.00 - 18.09 0.5235 times
Thu 30 July 2026 18.05 (0%) 18.00 18.00 - 18.07 0.4062 times
Wed 29 July 2026 18.05 (-0.11%) 17.96 17.94 - 18.10 0.7915 times
Tue 28 July 2026 18.07 (0.44%) 17.95 17.95 - 18.14 2.0394 times
Mon 27 July 2026 17.99 (-0.11%) 18.06 17.88 - 18.07 1.7044 times
Fri 24 July 2026 18.01 (0%) 18.01 17.94 - 18.03 0.5276 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18.09 and 18.31

Weekly Target 117.92
Weekly Target 218.04
Weekly Target 318.14
Weekly Target 418.26
Weekly Target 518.36

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 07 August 2026 18.16 (0.78%) 18.02 18.02 - 18.24 0.8616 times
Fri 31 July 2026 18.02 (0.06%) 18.06 17.88 - 18.14 1.0383 times
Fri 24 July 2026 18.01 (-1.04%) 18.24 17.94 - 18.24 0.5975 times
Fri 17 July 2026 18.20 (-0.05%) 18.05 17.94 - 18.24 0.6556 times
Tue 07 July 2026 18.21 (0.17%) 18.14 18.13 - 18.31 0.2546 times
Thu 02 July 2026 18.18 (0.06%) 18.18 17.64 - 18.25 4.1817 times
Fri 26 June 2026 18.17 (-2.83%) 18.67 18.02 - 18.73 1.1441 times
Thu 18 June 2026 18.70 (0.05%) 18.86 18.54 - 18.86 0.37 times
Fri 12 June 2026 18.69 (-3.06%) 19.35 18.67 - 19.38 0.4097 times
Fri 05 June 2026 19.28 (-1.18%) 19.51 19.25 - 19.80 0.4869 times
Fri 29 May 2026 19.51 (0.83%) 19.31 19.31 - 19.70 0.4058 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 18.09 and 18.31

Monthly Target 117.92
Monthly Target 218.04
Monthly Target 318.14
Monthly Target 418.26
Monthly Target 518.36

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 07 August 2026 18.16 (0.78%) 18.02 18.02 - 18.24 0.2662 times
Fri 31 July 2026 18.02 (0.61%) 17.92 17.88 - 18.31 1.0027 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.8207 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5666 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.8704 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.91 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.1639 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.364 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.2824 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.7532 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.2362 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 16.51 and 19.29

Yearly Target 115.96
Yearly Target 217.06
Yearly Target 318.74
Yearly Target 419.84
Yearly Target 521.52

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 07 August 2026 18.16 (-8.19%) 19.82 17.64 - 20.42 1.0568 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.7286 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.2423 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 0.9866 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.0972 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6366 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0382 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2138 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and TruistFinancial TFC-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.07
20 day DMA 18.1
35 day DMA 18.21
50 day DMA 18.53
100 day DMA 18.86
150 day DMA 19.19
200 day DMA 19.69

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.0918.11
12 day EMA18.1118.118.11
20 day EMA18.1518.1518.16
35 day EMA18.3518.3618.38
50 day EMA18.5618.5818.6

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.118.1
12 day SMA18.0718.0718.09
20 day SMA18.118.1118.12
35 day SMA18.2118.2218.24
50 day SMA18.5318.5618.59
100 day SMA18.8618.8718.88
150 day SMA19.1919.219.22
200 day SMA19.6919.7119.73

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top