ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.32 and 19.45

Intraday Target 119.21
Intraday Target 219.29
Intraday Target 319.336666666667
Intraday Target 419.42
Intraday Target 519.47

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (-0.41%) 19.28 19.25 - 19.38 0.7739 times
Thu 14 May 2026 19.46 (0.62%) 19.26 19.26 - 19.46 0.3525 times
Wed 13 May 2026 19.34 (0.26%) 19.34 19.12 - 19.39 2.6999 times
Tue 12 May 2026 19.29 (0.1%) 19.24 19.15 - 19.36 0.7653 times
Mon 11 May 2026 19.27 (-0.41%) 19.26 19.26 - 19.35 0.5933 times
Fri 08 May 2026 19.35 (-0.67%) 19.22 19.20 - 19.37 0.5245 times
Thu 07 May 2026 19.48 (0.36%) 19.30 19.30 - 19.50 1.049 times
Wed 06 May 2026 19.41 (0.52%) 19.24 19.24 - 19.41 1.4015 times
Tue 05 May 2026 19.31 (0.31%) 19.18 19.18 - 19.35 0.4127 times
Mon 04 May 2026 19.25 (0.31%) 19.18 19.18 - 19.28 1.4273 times
Fri 01 May 2026 19.19 (-0.16%) 19.33 19.19 - 19.34 0.4987 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.25 and 19.59

Weekly Target 118.98
Weekly Target 219.18
Weekly Target 319.32
Weekly Target 419.52
Weekly Target 519.66

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (0.16%) 19.26 19.12 - 19.46 0.7855 times
Fri 08 May 2026 19.35 (0.83%) 19.18 19.18 - 19.50 0.7295 times
Fri 01 May 2026 19.19 (-0.42%) 19.35 19.18 - 19.35 0.6344 times
Fri 24 April 2026 19.27 (0.1%) 19.25 19.10 - 19.35 1.029 times
Fri 17 April 2026 19.25 (0.42%) 19.05 19.05 - 19.56 1.3143 times
Fri 10 April 2026 19.17 (1.32%) 18.83 18.70 - 19.27 1.3925 times
Thu 02 April 2026 18.92 (0.85%) 18.76 18.46 - 18.92 1.2674 times
Fri 27 March 2026 18.76 (-2.14%) 18.74 18.51 - 19.09 1.1645 times
Tue 17 March 2026 19.17 (-0.21%) 19.24 19.11 - 19.35 0.4299 times
Fri 13 March 2026 19.21 (-0.21%) 19.31 19.20 - 19.40 1.2531 times
Fri 06 March 2026 19.25 (-1.23%) 19.22 19.07 - 19.59 1.0251 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.25 and 19.63

Monthly Target 118.95
Monthly Target 219.17
Monthly Target 319.333333333333
Monthly Target 419.55
Monthly Target 519.71

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (0.83%) 19.33 19.12 - 19.50 0.2789 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.8089 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8457 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.0817 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.2677 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.1918 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.7 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.1489 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.5916 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 1.0847 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.4869 times

monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 17.94 and 19.9

Yearly Target 117.46
Yearly Target 218.42
Yearly Target 319.42
Yearly Target 420.38
Yearly Target 521.38

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (-2.02%) 19.82 18.46 - 20.42 0.6475 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.8305 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.3155 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 1.0447 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.1619 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6741 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0994 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2264 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and TruistFinancial TFC-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.33
20 day DMA 19.29
35 day DMA 19.18
50 day DMA 19.18
100 day DMA 19.55
150 day DMA 20.15
200 day DMA 20.45

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3719.33
12 day EMA19.3419.3319.31
20 day EMA19.319.2919.27
35 day EMA19.2719.2619.25
50 day EMA19.2319.2219.21

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3419.35
12 day SMA19.3319.3119.3
20 day SMA19.2919.2819.28
35 day SMA19.1819.1619.15
50 day SMA19.1819.1919.19
100 day SMA19.5519.5619.57
150 day SMA20.1520.1720.19
200 day SMA20.4520.4620.47

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top