ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.05 and 18.32

Intraday Target 117.83
Intraday Target 218
Intraday Target 318.096666666667
Intraday Target 418.27
Intraday Target 518.37

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 21 September 2026 18.18 (1.17%) 18.00 17.92 - 18.19 1.2921 times
Fri 18 September 2026 17.97 (0.45%) 17.77 17.77 - 18.02 1.1497 times
Thu 17 September 2026 17.89 (0.68%) 17.82 17.69 - 17.95 0.7398 times
Wed 16 September 2026 17.77 (0.23%) 17.62 17.53 - 17.91 0.8197 times
Tue 15 September 2026 17.73 (0.28%) 17.70 17.50 - 17.74 1.2747 times
Mon 14 September 2026 17.68 (-0.11%) 17.67 17.64 - 17.78 0.9448 times
Fri 11 September 2026 17.70 (0.91%) 17.63 17.60 - 17.75 0.6808 times
Thu 10 September 2026 17.54 (-0.28%) 17.52 17.44 - 17.60 1.372 times
Wed 09 September 2026 17.59 (-0.73%) 17.72 17.51 - 17.72 0.8301 times
Tue 08 September 2026 17.72 (-0.56%) 17.78 17.72 - 17.83 0.8961 times
Fri 04 September 2026 17.82 (0.28%) 17.81 17.81 - 17.88 0.3578 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18.05 and 18.32

Weekly Target 117.83
Weekly Target 218
Weekly Target 318.096666666667
Weekly Target 418.27
Weekly Target 518.37

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 21 September 2026 18.18 (1.17%) 18.00 17.92 - 18.19 0.3352 times
Fri 18 September 2026 17.97 (1.53%) 17.67 17.50 - 18.02 1.2787 times
Fri 11 September 2026 17.70 (-0.67%) 17.78 17.44 - 17.83 0.9804 times
Fri 04 September 2026 17.82 (-0.17%) 17.94 17.52 - 17.94 1.0606 times
Fri 28 August 2026 17.85 (0.17%) 17.75 17.75 - 18.03 1.2904 times
Fri 21 August 2026 17.82 (-1.05%) 17.97 17.74 - 18.01 1.376 times
Fri 14 August 2026 18.01 (-0.83%) 18.13 18.01 - 18.36 0.8498 times
Fri 07 August 2026 18.16 (0.78%) 18.02 18.02 - 18.24 0.9759 times
Fri 31 July 2026 18.02 (0.06%) 18.06 17.88 - 18.14 1.176 times
Fri 24 July 2026 18.01 (-1.04%) 18.24 17.94 - 18.24 0.6768 times
Fri 17 July 2026 18.20 (-0.05%) 18.05 17.94 - 18.24 0.7425 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 17.81 and 18.56

Monthly Target 117.19
Monthly Target 217.68
Monthly Target 317.936666666667
Monthly Target 418.43
Monthly Target 518.69

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 21 September 2026 18.18 (2.77%) 17.62 17.44 - 18.19 0.848 times
Mon 31 August 2026 17.69 (-1.83%) 18.02 17.61 - 18.36 1.1357 times
Fri 31 July 2026 18.02 (0.61%) 17.92 17.88 - 18.31 0.895 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.6252 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5057 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.7769 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8123 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.0389 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.2175 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.1447 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.6723 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 16.32 and 19.3

Yearly Target 115.7
Yearly Target 216.94
Yearly Target 318.68
Yearly Target 419.92
Yearly Target 521.66

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 21 September 2026 18.18 (-8.09%) 19.82 17.44 - 20.42 1.275 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.6742 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.2032 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 0.9556 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.0628 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6166 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0056 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2071 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and TruistFinancial TFC-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.78
20 day DMA 17.8
35 day DMA 17.92
50 day DMA 17.97
100 day DMA 18.5
150 day DMA 18.77
200 day DMA 19.1

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.8417.78
12 day EMA17.8417.7817.75
20 day EMA17.8517.8217.8
35 day EMA17.9117.8917.89
50 day EMA17.9917.9817.98

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8117.75
12 day SMA17.7817.7517.72
20 day SMA17.817.7817.77
35 day SMA17.9217.9117.92
50 day SMA17.9717.9717.98
100 day SMA18.518.5118.52
150 day SMA18.7718.7918.8
200 day SMA19.119.1119.12

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top