ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.76 and 19.92

Intraday Target 119.64
Intraday Target 219.72
Intraday Target 319.8
Intraday Target 419.88
Intraday Target 519.96

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.80 (-1.1%) 19.79 19.72 - 19.88 0.5546 times
Thu 12 February 2026 20.02 (-0.35%) 20.07 20.00 - 20.10 0.9262 times
Wed 11 February 2026 20.09 (-0.25%) 20.19 20.02 - 20.20 0.9777 times
Tue 10 February 2026 20.14 (0.55%) 20.06 20.04 - 20.18 1.0349 times
Mon 09 February 2026 20.03 (0.3%) 19.99 19.97 - 20.06 0.6804 times
Fri 06 February 2026 19.97 (0.81%) 19.84 19.84 - 20.00 0.9262 times
Thu 05 February 2026 19.81 (0.1%) 19.75 19.72 - 19.89 0.9548 times
Wed 04 February 2026 19.79 (-0.05%) 19.82 19.75 - 19.86 1.0749 times
Tue 03 February 2026 19.80 (-0.5%) 19.90 19.72 - 20.12 1.8868 times
Mon 02 February 2026 19.90 (-0.3%) 20.00 19.90 - 20.16 0.9834 times
Fri 30 January 2026 19.96 (-0.7%) 20.15 19.95 - 20.15 2.8302 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.52 and 20

Weekly Target 119.43
Weekly Target 219.61
Weekly Target 319.906666666667
Weekly Target 420.09
Weekly Target 520.39

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.80 (-0.85%) 19.99 19.72 - 20.20 0.6338 times
Fri 06 February 2026 19.97 (0.05%) 20.00 19.72 - 20.16 0.8847 times
Fri 30 January 2026 19.96 (0.66%) 19.85 19.85 - 20.19 1.1903 times
Fri 23 January 2026 19.83 (-0.85%) 19.90 19.65 - 20.09 1.2337 times
Fri 16 January 2026 20.00 (-0.65%) 20.11 19.83 - 20.23 1.3535 times
Fri 09 January 2026 20.13 (0.9%) 19.96 19.90 - 20.42 0.9186 times
Fri 02 January 2026 19.95 (0.4%) 19.85 19.57 - 20.06 1.2103 times
Mon 29 December 2025 19.87 (-0.25%) 19.85 19.81 - 20.06 0.5704 times
Fri 26 December 2025 19.92 (-1.63%) 20.20 19.85 - 20.27 0.8526 times
Fri 19 December 2025 20.25 (-0.05%) 20.37 20.10 - 20.39 1.1521 times
Fri 12 December 2025 20.26 (0.15%) 20.21 20.10 - 20.51 0.7901 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.52 and 20

Monthly Target 119.43
Monthly Target 219.61
Monthly Target 319.906666666667
Monthly Target 420.09
Monthly Target 520.39

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.80 (-0.8%) 20.00 19.72 - 20.20 0.3272 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.0382 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.099 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.5733 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 0.9698 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.3035 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 0.978 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.2178 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.2563 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.2368 times
Wed 30 April 2025 22.95 (3.52%) 22.20 20.40 - 23.02 0.6093 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 19.34 and 20.11

Yearly Target 119.19
Yearly Target 219.49
Yearly Target 319.956666666667
Yearly Target 420.26
Yearly Target 520.73

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.80 (0.1%) 19.82 19.65 - 20.42 0.2599 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.941 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.3804 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 1.0948 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.245 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.7117 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.1337 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2334 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.95
20 day DMA 19.94
35 day DMA 19.96
50 day DMA 20.04
100 day DMA 20.88
150 day DMA 20.96
200 day DMA 21.25

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.0320.04
12 day EMA19.9619.9919.98
20 day EMA19.9519.9719.96
35 day EMA20.0120.0220.02
50 day EMA20.0520.0620.06

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0520.01
12 day SMA19.9519.9719.97
20 day SMA19.9419.9519.95
35 day SMA19.9619.9719.97
50 day SMA20.0420.0520.05
100 day SMA20.8820.9120.93
150 day SMA20.9620.9720.97
200 day SMA21.2521.2621.27

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top