TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.76 and 19.92
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 19.96 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (-1.1%) | 19.79 | 19.72 - 19.88 | 0.5546 times | Thu 12 February 2026 | 20.02 (-0.35%) | 20.07 | 20.00 - 20.10 | 0.9262 times | Wed 11 February 2026 | 20.09 (-0.25%) | 20.19 | 20.02 - 20.20 | 0.9777 times | Tue 10 February 2026 | 20.14 (0.55%) | 20.06 | 20.04 - 20.18 | 1.0349 times | Mon 09 February 2026 | 20.03 (0.3%) | 19.99 | 19.97 - 20.06 | 0.6804 times | Fri 06 February 2026 | 19.97 (0.81%) | 19.84 | 19.84 - 20.00 | 0.9262 times | Thu 05 February 2026 | 19.81 (0.1%) | 19.75 | 19.72 - 19.89 | 0.9548 times | Wed 04 February 2026 | 19.79 (-0.05%) | 19.82 | 19.75 - 19.86 | 1.0749 times | Tue 03 February 2026 | 19.80 (-0.5%) | 19.90 | 19.72 - 20.12 | 1.8868 times | Mon 02 February 2026 | 19.90 (-0.3%) | 20.00 | 19.90 - 20.16 | 0.9834 times | Fri 30 January 2026 | 19.96 (-0.7%) | 20.15 | 19.95 - 20.15 | 2.8302 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 19.52 and 20
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (-0.85%) | 19.99 | 19.72 - 20.20 | 0.6338 times | Fri 06 February 2026 | 19.97 (0.05%) | 20.00 | 19.72 - 20.16 | 0.8847 times | Fri 30 January 2026 | 19.96 (0.66%) | 19.85 | 19.85 - 20.19 | 1.1903 times | Fri 23 January 2026 | 19.83 (-0.85%) | 19.90 | 19.65 - 20.09 | 1.2337 times | Fri 16 January 2026 | 20.00 (-0.65%) | 20.11 | 19.83 - 20.23 | 1.3535 times | Fri 09 January 2026 | 20.13 (0.9%) | 19.96 | 19.90 - 20.42 | 0.9186 times | Fri 02 January 2026 | 19.95 (0.4%) | 19.85 | 19.57 - 20.06 | 1.2103 times | Mon 29 December 2025 | 19.87 (-0.25%) | 19.85 | 19.81 - 20.06 | 0.5704 times | Fri 26 December 2025 | 19.92 (-1.63%) | 20.20 | 19.85 - 20.27 | 0.8526 times | Fri 19 December 2025 | 20.25 (-0.05%) | 20.37 | 20.10 - 20.39 | 1.1521 times | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 0.7901 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.52 and 20
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (-0.8%) | 20.00 | 19.72 - 20.20 | 0.3272 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.0382 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.099 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.5733 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 0.9698 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.3035 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 0.978 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.2178 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.2563 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.2368 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6093 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 19.34 and 20.11
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 19.956666666667 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (0.1%) | 19.82 | 19.65 - 20.42 | 0.2599 times | Wed 31 December 2025 | 19.78 (-11.89%) | 22.58 | 19.57 - 24.23 | 1.941 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.3804 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 1.0948 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.245 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.7117 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.1337 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2334 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.03 | 20.04 |
| 12 day EMA | 19.96 | 19.99 | 19.98 |
| 20 day EMA | 19.95 | 19.97 | 19.96 |
| 35 day EMA | 20.01 | 20.02 | 20.02 |
| 50 day EMA | 20.05 | 20.06 | 20.06 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.05 | 20.01 |
| 12 day SMA | 19.95 | 19.97 | 19.97 |
| 20 day SMA | 19.94 | 19.95 | 19.95 |
| 35 day SMA | 19.96 | 19.97 | 19.97 |
| 50 day SMA | 20.04 | 20.05 | 20.05 |
| 100 day SMA | 20.88 | 20.91 | 20.93 |
| 150 day SMA | 20.96 | 20.97 | 20.97 |
| 200 day SMA | 21.25 | 21.26 | 21.27 |


