TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 17.82 and 17.89
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.91 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.82 (0.28%) | 17.81 | 17.81 - 17.88 | 0.3948 times | Thu 03 September 2026 | 17.77 (-0.17%) | 17.79 | 17.73 - 17.83 | 0.5596 times | Wed 02 September 2026 | 17.80 (0.68%) | 17.57 | 17.57 - 17.86 | 1.8206 times | Tue 01 September 2026 | 17.68 (-0.06%) | 17.62 | 17.52 - 17.73 | 1.0042 times | Mon 31 August 2026 | 17.69 (-0.9%) | 17.94 | 17.61 - 17.94 | 0.7321 times | Fri 28 August 2026 | 17.85 (-0.06%) | 17.86 | 17.77 - 17.90 | 1.33 times | Thu 27 August 2026 | 17.86 (0.17%) | 17.80 | 17.80 - 17.89 | 0.6823 times | Wed 26 August 2026 | 17.83 (-0.39%) | 17.98 | 17.77 - 17.98 | 0.5903 times | Tue 25 August 2026 | 17.90 (-0.28%) | 17.94 | 17.80 - 18.03 | 2.2116 times | Mon 24 August 2026 | 17.95 (0.73%) | 17.75 | 17.75 - 17.95 | 0.6746 times | Fri 21 August 2026 | 17.82 (-0.34%) | 17.85 | 17.74 - 17.87 | 0.6976 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 17.46 and 17.88
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.82 (-0.17%) | 17.94 | 17.52 - 17.94 | 0.8052 times | Fri 28 August 2026 | 17.85 (0.17%) | 17.75 | 17.75 - 18.03 | 0.9796 times | Fri 21 August 2026 | 17.82 (-1.05%) | 17.97 | 17.74 - 18.01 | 1.0446 times | Fri 14 August 2026 | 18.01 (-0.83%) | 18.13 | 18.01 - 18.36 | 0.6451 times | Fri 07 August 2026 | 18.16 (0.78%) | 18.02 | 18.02 - 18.24 | 0.7409 times | Fri 31 July 2026 | 18.02 (0.06%) | 18.06 | 17.88 - 18.14 | 0.8927 times | Fri 24 July 2026 | 18.01 (-1.04%) | 18.24 | 17.94 - 18.24 | 0.5138 times | Fri 17 July 2026 | 18.20 (-0.05%) | 18.05 | 17.94 - 18.24 | 0.5637 times | Tue 07 July 2026 | 18.21 (0.17%) | 18.14 | 18.13 - 18.31 | 0.2189 times | Thu 02 July 2026 | 18.18 (0.06%) | 18.18 | 17.64 - 18.25 | 3.5956 times | Fri 26 June 2026 | 18.17 (-2.83%) | 18.67 | 18.02 - 18.73 | 0.9837 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 17.67 and 18.03
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.82 (0.73%) | 17.62 | 17.52 - 17.88 | 0.2309 times | Mon 31 August 2026 | 17.69 (-1.83%) | 18.02 | 17.61 - 18.36 | 1.2123 times | Fri 31 July 2026 | 18.02 (0.61%) | 17.92 | 17.88 - 18.31 | 0.9553 times | Tue 30 June 2026 | 17.91 (-8.2%) | 19.51 | 17.64 - 19.80 | 1.7348 times | Fri 29 May 2026 | 19.51 (1.51%) | 19.33 | 19.12 - 19.70 | 0.5399 times | Thu 30 April 2026 | 19.22 (3.33%) | 18.57 | 18.57 - 19.56 | 0.8293 times | Tue 31 March 2026 | 18.60 (-4.57%) | 19.22 | 18.46 - 19.59 | 0.867 times | Fri 27 February 2026 | 19.49 (-2.35%) | 20.00 | 19.17 - 20.20 | 1.109 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.2996 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.2219 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.7176 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 16.22 and 19.12
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.82 (-9.91%) | 19.82 | 17.52 - 20.42 | 1.1977 times | Wed 31 December 2025 | 19.78 (-11.89%) | 22.58 | 19.57 - 24.23 | 1.6935 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.2171 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 0.9665 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.075 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.6237 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.0172 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2094 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.78 | 17.78 |
| 12 day EMA | 17.84 | 17.84 | 17.85 |
| 20 day EMA | 17.9 | 17.91 | 17.92 |
| 35 day EMA | 17.99 | 18 | 18.01 |
| 50 day EMA | 18.07 | 18.08 | 18.09 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.76 | 17.78 |
| 12 day SMA | 17.82 | 17.83 | 17.85 |
| 20 day SMA | 17.94 | 17.95 | 17.97 |
| 35 day SMA | 18.01 | 18.02 | 18.03 |
| 50 day SMA | 18.05 | 18.07 | 18.08 |
| 100 day SMA | 18.65 | 18.66 | 18.67 |
| 150 day SMA | 18.92 | 18.93 | 18.94 |
| 200 day SMA | 19.27 | 19.29 | 19.31 |


