ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.81 and 20

Intraday Target 119.77
Intraday Target 219.84
Intraday Target 319.956666666667
Intraday Target 420.03
Intraday Target 520.15

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.92 (-0.1%) 20.07 19.88 - 20.07 0.4848 times
Wed 24 December 2025 19.94 (-0.35%) 20.00 19.94 - 20.24 0.6267 times
Tue 23 December 2025 20.01 (-0.3%) 20.09 19.92 - 20.21 1.084 times
Mon 22 December 2025 20.07 (-0.89%) 20.20 19.85 - 20.27 1.6752 times
Fri 19 December 2025 20.25 (0.3%) 20.13 20.12 - 20.38 0.7844 times
Thu 18 December 2025 20.19 (0.2%) 20.19 20.11 - 20.39 1.9905 times
Wed 17 December 2025 20.15 (-0.4%) 20.13 20.10 - 20.27 0.6701 times
Tue 16 December 2025 20.23 (0.55%) 20.12 20.11 - 20.28 0.741 times
Mon 15 December 2025 20.12 (-0.69%) 20.37 20.10 - 20.37 1.0445 times
Fri 12 December 2025 20.26 (-1.12%) 20.44 20.26 - 20.51 0.8987 times
Thu 11 December 2025 20.49 (0.69%) 20.30 20.23 - 20.51 0.6031 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.68 and 20.1

Weekly Target 119.59
Weekly Target 219.76
Weekly Target 320.013333333333
Weekly Target 420.18
Weekly Target 520.43

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.92 (-1.63%) 20.20 19.85 - 20.27 1.2979 times
Fri 19 December 2025 20.25 (-0.05%) 20.37 20.10 - 20.39 1.7539 times
Fri 12 December 2025 20.26 (0.15%) 20.21 20.10 - 20.51 1.2027 times
Fri 05 December 2025 20.23 (-1.12%) 20.42 20.11 - 20.44 0.9833 times
Fri 28 November 2025 20.46 (1.54%) 20.22 20.01 - 20.46 0.8816 times
Fri 21 November 2025 20.15 (-3.54%) 20.97 20.07 - 20.97 1.4235 times
Fri 14 November 2025 20.89 (-4.74%) 21.93 20.84 - 22.15 1.023 times
Fri 07 November 2025 21.93 (-0.95%) 22.10 21.89 - 22.20 0.7216 times
Fri 31 October 2025 22.14 (0%) 22.27 22.05 - 22.31 0.2035 times
Fri 31 October 2025 22.14 (-0.32%) 22.36 22.05 - 22.49 0.5089 times
Fri 24 October 2025 22.21 (0.95%) 22.20 22.02 - 22.49 1.1195 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.56 and 20.22

Monthly Target 119.43
Monthly Target 219.68
Monthly Target 320.093333333333
Monthly Target 420.34
Monthly Target 520.75

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.92 (-2.64%) 20.42 19.85 - 20.51 0.8026 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.6205 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.0497 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.411 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 1.0586 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.3182 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.3599 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.3387 times
Wed 30 April 2025 22.95 (3.52%) 22.20 20.40 - 23.02 0.6596 times
Mon 31 March 2025 22.17 (-5.01%) 23.33 22.17 - 23.33 0.3812 times
Fri 28 February 2025 23.34 (0.39%) 23.21 22.97 - 23.57 0.2841 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 17.7 and 22.08

Yearly Target 116.95
Yearly Target 218.44
Yearly Target 321.333333333333
Yearly Target 422.82
Yearly Target 525.71

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.92 (-11.27%) 22.58 19.85 - 24.23 1.7089 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.2595 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 0.9989 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.136 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6494 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0344 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.213 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.17
20 day DMA 20.21
35 day DMA 20.53
50 day DMA 21.02
100 day DMA 21.32
150 day DMA 21.29
200 day DMA 21.57

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0620.12
12 day EMA20.1220.1620.2
20 day EMA20.2620.320.34
35 day EMA20.6520.6920.73
50 day EMA2121.0421.09

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0920.13
12 day SMA20.1720.1920.22
20 day SMA20.2120.2220.23
35 day SMA20.5320.5920.65
50 day SMA21.0221.0621.09
100 day SMA21.3221.3321.34
150 day SMA21.2921.3121.34
200 day SMA21.5721.5921.61

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top