TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.81 and 20
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.15 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.92 (-0.1%) | 20.07 | 19.88 - 20.07 | 0.4848 times | Wed 24 December 2025 | 19.94 (-0.35%) | 20.00 | 19.94 - 20.24 | 0.6267 times | Tue 23 December 2025 | 20.01 (-0.3%) | 20.09 | 19.92 - 20.21 | 1.084 times | Mon 22 December 2025 | 20.07 (-0.89%) | 20.20 | 19.85 - 20.27 | 1.6752 times | Fri 19 December 2025 | 20.25 (0.3%) | 20.13 | 20.12 - 20.38 | 0.7844 times | Thu 18 December 2025 | 20.19 (0.2%) | 20.19 | 20.11 - 20.39 | 1.9905 times | Wed 17 December 2025 | 20.15 (-0.4%) | 20.13 | 20.10 - 20.27 | 0.6701 times | Tue 16 December 2025 | 20.23 (0.55%) | 20.12 | 20.11 - 20.28 | 0.741 times | Mon 15 December 2025 | 20.12 (-0.69%) | 20.37 | 20.10 - 20.37 | 1.0445 times | Fri 12 December 2025 | 20.26 (-1.12%) | 20.44 | 20.26 - 20.51 | 0.8987 times | Thu 11 December 2025 | 20.49 (0.69%) | 20.30 | 20.23 - 20.51 | 0.6031 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 19.68 and 20.1
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.92 (-1.63%) | 20.20 | 19.85 - 20.27 | 1.2979 times | Fri 19 December 2025 | 20.25 (-0.05%) | 20.37 | 20.10 - 20.39 | 1.7539 times | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 1.2027 times | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 0.9833 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.22 | 20.01 - 20.46 | 0.8816 times | Fri 21 November 2025 | 20.15 (-3.54%) | 20.97 | 20.07 - 20.97 | 1.4235 times | Fri 14 November 2025 | 20.89 (-4.74%) | 21.93 | 20.84 - 22.15 | 1.023 times | Fri 07 November 2025 | 21.93 (-0.95%) | 22.10 | 21.89 - 22.20 | 0.7216 times | Fri 31 October 2025 | 22.14 (0%) | 22.27 | 22.05 - 22.31 | 0.2035 times | Fri 31 October 2025 | 22.14 (-0.32%) | 22.36 | 22.05 - 22.49 | 0.5089 times | Fri 24 October 2025 | 22.21 (0.95%) | 22.20 | 22.02 - 22.49 | 1.1195 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.56 and 20.22
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.92 (-2.64%) | 20.42 | 19.85 - 20.51 | 0.8026 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.6205 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.0497 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.411 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 1.0586 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.3182 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.3599 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.3387 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6596 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.3812 times | Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.2841 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 17.7 and 22.08
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.92 (-11.27%) | 22.58 | 19.85 - 24.23 | 1.7089 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.2595 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 0.9989 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.136 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.6494 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.0344 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.213 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.53 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.06 | 20.12 |
| 12 day EMA | 20.12 | 20.16 | 20.2 |
| 20 day EMA | 20.26 | 20.3 | 20.34 |
| 35 day EMA | 20.65 | 20.69 | 20.73 |
| 50 day EMA | 21 | 21.04 | 21.09 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.09 | 20.13 |
| 12 day SMA | 20.17 | 20.19 | 20.22 |
| 20 day SMA | 20.21 | 20.22 | 20.23 |
| 35 day SMA | 20.53 | 20.59 | 20.65 |
| 50 day SMA | 21.02 | 21.06 | 21.09 |
| 100 day SMA | 21.32 | 21.33 | 21.34 |
| 150 day SMA | 21.29 | 21.31 | 21.34 |
| 200 day SMA | 21.57 | 21.59 | 21.61 |


