ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 17.82 and 17.89

Intraday Target 117.77
Intraday Target 217.79
Intraday Target 317.836666666667
Intraday Target 417.86
Intraday Target 517.91

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.82 (0.28%) 17.81 17.81 - 17.88 0.3948 times
Thu 03 September 2026 17.77 (-0.17%) 17.79 17.73 - 17.83 0.5596 times
Wed 02 September 2026 17.80 (0.68%) 17.57 17.57 - 17.86 1.8206 times
Tue 01 September 2026 17.68 (-0.06%) 17.62 17.52 - 17.73 1.0042 times
Mon 31 August 2026 17.69 (-0.9%) 17.94 17.61 - 17.94 0.7321 times
Fri 28 August 2026 17.85 (-0.06%) 17.86 17.77 - 17.90 1.33 times
Thu 27 August 2026 17.86 (0.17%) 17.80 17.80 - 17.89 0.6823 times
Wed 26 August 2026 17.83 (-0.39%) 17.98 17.77 - 17.98 0.5903 times
Tue 25 August 2026 17.90 (-0.28%) 17.94 17.80 - 18.03 2.2116 times
Mon 24 August 2026 17.95 (0.73%) 17.75 17.75 - 17.95 0.6746 times
Fri 21 August 2026 17.82 (-0.34%) 17.85 17.74 - 17.87 0.6976 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 17.46 and 17.88

Weekly Target 117.34
Weekly Target 217.58
Weekly Target 317.76
Weekly Target 418
Weekly Target 518.18

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.82 (-0.17%) 17.94 17.52 - 17.94 0.8052 times
Fri 28 August 2026 17.85 (0.17%) 17.75 17.75 - 18.03 0.9796 times
Fri 21 August 2026 17.82 (-1.05%) 17.97 17.74 - 18.01 1.0446 times
Fri 14 August 2026 18.01 (-0.83%) 18.13 18.01 - 18.36 0.6451 times
Fri 07 August 2026 18.16 (0.78%) 18.02 18.02 - 18.24 0.7409 times
Fri 31 July 2026 18.02 (0.06%) 18.06 17.88 - 18.14 0.8927 times
Fri 24 July 2026 18.01 (-1.04%) 18.24 17.94 - 18.24 0.5138 times
Fri 17 July 2026 18.20 (-0.05%) 18.05 17.94 - 18.24 0.5637 times
Tue 07 July 2026 18.21 (0.17%) 18.14 18.13 - 18.31 0.2189 times
Thu 02 July 2026 18.18 (0.06%) 18.18 17.64 - 18.25 3.5956 times
Fri 26 June 2026 18.17 (-2.83%) 18.67 18.02 - 18.73 0.9837 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 17.67 and 18.03

Monthly Target 117.38
Monthly Target 217.6
Monthly Target 317.74
Monthly Target 417.96
Monthly Target 518.1

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.82 (0.73%) 17.62 17.52 - 17.88 0.2309 times
Mon 31 August 2026 17.69 (-1.83%) 18.02 17.61 - 18.36 1.2123 times
Fri 31 July 2026 18.02 (0.61%) 17.92 17.88 - 18.31 0.9553 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.7348 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5399 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.8293 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.867 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.109 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.2996 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.2219 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.7176 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 16.22 and 19.12

Yearly Target 115.69
Yearly Target 216.75
Yearly Target 318.586666666667
Yearly Target 419.65
Yearly Target 521.49

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.82 (-9.91%) 19.82 17.52 - 20.42 1.1977 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.6935 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.2171 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 0.9665 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.075 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6237 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0172 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2094 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.82
20 day DMA 17.94
35 day DMA 18.01
50 day DMA 18.05
100 day DMA 18.65
150 day DMA 18.92
200 day DMA 19.27

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7817.78
12 day EMA17.8417.8417.85
20 day EMA17.917.9117.92
35 day EMA17.991818.01
50 day EMA18.0718.0818.09

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7617.78
12 day SMA17.8217.8317.85
20 day SMA17.9417.9517.97
35 day SMA18.0118.0218.03
50 day SMA18.0518.0718.08
100 day SMA18.6518.6618.67
150 day SMA18.9218.9318.94
200 day SMA19.2719.2919.31

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top