ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.3 and 19.45

Intraday Target 119.18
Intraday Target 219.27
Intraday Target 319.333333333333
Intraday Target 419.42
Intraday Target 519.48

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 19 May 2026 19.35 (0.21%) 19.30 19.25 - 19.40 1.2044 times
Mon 18 May 2026 19.31 (-0.36%) 19.30 19.30 - 19.44 1.4219 times
Fri 15 May 2026 19.38 (-0.41%) 19.28 19.25 - 19.38 0.6993 times
Thu 14 May 2026 19.46 (0.62%) 19.26 19.26 - 19.46 0.3186 times
Wed 13 May 2026 19.34 (0.26%) 19.34 19.12 - 19.39 2.4398 times
Tue 12 May 2026 19.29 (0.1%) 19.24 19.15 - 19.36 0.6915 times
Mon 11 May 2026 19.27 (-0.41%) 19.26 19.26 - 19.35 0.5361 times
Fri 08 May 2026 19.35 (-0.67%) 19.22 19.20 - 19.37 0.474 times
Thu 07 May 2026 19.48 (0.36%) 19.30 19.30 - 19.50 0.9479 times
Wed 06 May 2026 19.41 (0.52%) 19.24 19.24 - 19.41 1.2665 times
Tue 05 May 2026 19.31 (0.31%) 19.18 19.18 - 19.35 0.373 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.3 and 19.49

Weekly Target 119.16
Weekly Target 219.25
Weekly Target 319.346666666667
Weekly Target 419.44
Weekly Target 519.54

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 19 May 2026 19.35 (-0.15%) 19.30 19.25 - 19.44 0.4792 times
Fri 15 May 2026 19.38 (0.16%) 19.26 19.12 - 19.46 0.855 times
Fri 08 May 2026 19.35 (0.83%) 19.18 19.18 - 19.50 0.794 times
Fri 01 May 2026 19.19 (-0.42%) 19.35 19.18 - 19.35 0.6905 times
Fri 24 April 2026 19.27 (0.1%) 19.25 19.10 - 19.35 1.1201 times
Fri 17 April 2026 19.25 (0.42%) 19.05 19.05 - 19.56 1.4306 times
Fri 10 April 2026 19.17 (1.32%) 18.83 18.70 - 19.27 1.5157 times
Thu 02 April 2026 18.92 (0.85%) 18.76 18.46 - 18.92 1.3796 times
Fri 27 March 2026 18.76 (-2.14%) 18.74 18.51 - 19.09 1.2675 times
Tue 17 March 2026 19.17 (-0.21%) 19.24 19.11 - 19.35 0.4679 times
Fri 13 March 2026 19.21 (-0.21%) 19.31 19.20 - 19.40 1.364 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.24 and 19.62

Monthly Target 118.94
Monthly Target 219.15
Monthly Target 319.323333333333
Monthly Target 419.53
Monthly Target 519.7

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 19 May 2026 19.35 (0.68%) 19.33 19.12 - 19.50 0.3534 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.8027 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8392 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.0734 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.258 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.1827 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.6946 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.1401 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.5794 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 1.0764 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.4755 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 17.93 and 19.89

Yearly Target 117.45
Yearly Target 218.4
Yearly Target 319.41
Yearly Target 420.36
Yearly Target 521.37

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 19 May 2026 19.35 (-2.17%) 19.82 18.46 - 20.42 0.6583 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.8278 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.3136 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 1.0432 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.1602 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6731 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0978 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.226 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.35
20 day DMA 19.3
35 day DMA 19.21
50 day DMA 19.18
100 day DMA 19.53
150 day DMA 20.11
200 day DMA 20.44

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3519.37
12 day EMA19.3419.3419.34
20 day EMA19.319.319.3
35 day EMA19.2719.2619.26
50 day EMA19.2319.2219.22

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3619.35
12 day SMA19.3519.3419.33
20 day SMA19.319.2919.29
35 day SMA19.2119.1919.18
50 day SMA19.1819.1819.18
100 day SMA19.5319.5419.55
150 day SMA20.1120.1320.15
200 day SMA20.4420.4520.45

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top