ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.13 and 18.31

Intraday Target 117.99
Intraday Target 218.09
Intraday Target 318.166666666667
Intraday Target 418.27
Intraday Target 518.35

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 17 July 2026 18.20 (0.28%) 18.06 18.06 - 18.24 0.2742 times
Thu 16 July 2026 18.15 (-0.27%) 18.22 17.99 - 18.22 0.523 times
Wed 15 July 2026 18.20 (0.72%) 18.07 18.03 - 18.20 0.1743 times
Tue 14 July 2026 18.07 (0.28%) 17.97 17.97 - 18.11 0.3295 times
Mon 13 July 2026 18.02 (-1.04%) 18.05 17.94 - 18.08 0.4507 times
Tue 07 July 2026 18.21 (-0.44%) 18.20 18.13 - 18.28 0.2721 times
Mon 06 July 2026 18.29 (0.61%) 18.14 18.14 - 18.31 0.4082 times
Thu 02 July 2026 18.18 (0.39%) 18.11 18.06 - 18.25 0.8865 times
Wed 01 July 2026 18.11 (1.12%) 17.92 17.90 - 18.17 0.9821 times
Tue 30 June 2026 17.91 (0.34%) 17.78 17.75 - 18.01 5.6994 times
Mon 29 June 2026 17.85 (-1.76%) 18.18 17.64 - 18.18 3.6054 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18.07 and 18.37

Weekly Target 117.83
Weekly Target 218.01
Weekly Target 318.126666666667
Weekly Target 418.31
Weekly Target 518.43

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 17 July 2026 18.20 (-0.05%) 18.05 17.94 - 18.24 0.7412 times
Tue 07 July 2026 18.21 (0.17%) 18.14 18.13 - 18.31 0.2878 times
Thu 02 July 2026 18.18 (0.06%) 18.18 17.64 - 18.25 4.7279 times
Fri 26 June 2026 18.17 (-2.83%) 18.67 18.02 - 18.73 1.2935 times
Thu 18 June 2026 18.70 (0.05%) 18.86 18.54 - 18.86 0.4183 times
Fri 12 June 2026 18.69 (-3.06%) 19.35 18.67 - 19.38 0.4633 times
Fri 05 June 2026 19.28 (-1.18%) 19.51 19.25 - 19.80 0.5505 times
Fri 29 May 2026 19.51 (0.83%) 19.31 19.31 - 19.70 0.4588 times
Fri 22 May 2026 19.35 (-0.15%) 19.30 19.25 - 19.48 0.5163 times
Fri 15 May 2026 19.38 (0.16%) 19.26 19.12 - 19.46 0.5424 times
Fri 08 May 2026 19.35 (0.83%) 19.18 19.18 - 19.50 0.5037 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 18.05 and 18.46

Monthly Target 117.73
Monthly Target 217.96
Monthly Target 318.136666666667
Monthly Target 418.37
Monthly Target 518.55

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 17 July 2026 18.20 (1.62%) 17.92 17.90 - 18.31 0.4752 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.7399 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5414 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.8318 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8696 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.1122 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.3034 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.2255 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.7197 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.1813 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.6365 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 16.53 and 19.31

Yearly Target 115.97
Yearly Target 217.09
Yearly Target 318.753333333333
Yearly Target 419.87
Yearly Target 521.53

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 17 July 2026 18.20 (-7.99%) 19.82 17.64 - 20.42 0.9668 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.751 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.2584 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 0.9994 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.1115 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6448 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0517 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2165 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and TruistFinancial TFC-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.11
20 day DMA 18.29
35 day DMA 18.72
50 day DMA 18.91
100 day DMA 19.08
150 day DMA 19.41
200 day DMA 20.01

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1418.14
12 day EMA18.2218.2218.23
20 day EMA18.3418.3518.37
35 day EMA18.5718.5918.62
50 day EMA18.8518.8818.91

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1318.16
12 day SMA18.1118.1118.13
20 day SMA18.2918.3118.35
35 day SMA18.7218.7518.79
50 day SMA18.9118.9318.95
100 day SMA19.0819.119.12
150 day SMA19.4119.4219.43
200 day SMA20.0120.0320.05

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top