ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.14 and 18.41

Intraday Target 118.08
Intraday Target 218.19
Intraday Target 318.346666666667
Intraday Target 418.46
Intraday Target 518.62

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (-1.24%) 18.50 18.23 - 18.50 0.485 times
Fri 02 October 2026 18.54 (-1.17%) 18.81 18.45 - 18.81 0.5039 times
Thu 01 October 2026 18.76 (0.48%) 18.57 18.22 - 18.79 0.85 times
Wed 30 September 2026 18.67 (1.97%) 18.36 18.33 - 18.72 5.3625 times
Tue 29 September 2026 18.31 (0.49%) 18.04 18.04 - 18.33 0.3462 times
Mon 28 September 2026 18.22 (0.55%) 18.08 18.08 - 18.23 0.3342 times
Fri 25 September 2026 18.12 (0.17%) 18.05 17.49 - 18.20 0.2948 times
Thu 24 September 2026 18.09 (-0.11%) 18.12 17.96 - 18.20 0.8912 times
Wed 23 September 2026 18.11 (0.06%) 18.04 17.90 - 18.14 0.6924 times
Tue 22 September 2026 18.10 (-0.44%) 18.18 18.02 - 18.18 0.2399 times
Mon 21 September 2026 18.18 (1.17%) 18.00 17.92 - 18.19 0.6375 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18.14 and 18.41

Weekly Target 118.08
Weekly Target 218.19
Weekly Target 318.346666666667
Weekly Target 418.46
Weekly Target 518.62

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (-1.24%) 18.50 18.23 - 18.50 0.1902 times
Fri 02 October 2026 18.54 (2.32%) 18.08 18.04 - 18.81 2.9013 times
Fri 25 September 2026 18.12 (0.83%) 18.00 17.49 - 18.20 1.0809 times
Fri 18 September 2026 17.97 (1.53%) 17.67 17.50 - 18.02 0.9539 times
Fri 11 September 2026 17.70 (-0.67%) 17.78 17.44 - 17.83 0.7314 times
Fri 04 September 2026 17.82 (-0.17%) 17.94 17.52 - 17.94 0.7912 times
Fri 28 August 2026 17.85 (0.17%) 17.75 17.75 - 18.03 0.9626 times
Fri 21 August 2026 17.82 (-1.05%) 17.97 17.74 - 18.01 1.0265 times
Fri 14 August 2026 18.01 (-0.83%) 18.13 18.01 - 18.36 0.6339 times
Fri 07 August 2026 18.16 (0.78%) 18.02 18.02 - 18.24 0.728 times
Fri 31 July 2026 18.02 (0.06%) 18.06 17.88 - 18.14 0.8773 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 17.97 and 18.56

Monthly Target 117.86
Monthly Target 218.08
Monthly Target 318.446666666667
Monthly Target 418.67
Monthly Target 519.04

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (-1.93%) 18.57 18.22 - 18.81 0.2323 times
Wed 30 September 2026 18.67 (5.54%) 17.62 17.44 - 18.72 1.8676 times
Mon 31 August 2026 17.69 (-1.83%) 18.02 17.61 - 18.36 1.1205 times
Fri 31 July 2026 18.02 (0.61%) 17.92 17.88 - 18.31 0.883 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.6035 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.499 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.7665 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8014 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.025 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.2012 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.1294 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 16.39 and 19.37

Yearly Target 115.74
Yearly Target 217.03
Yearly Target 318.723333333333
Yearly Target 420.01
Yearly Target 521.7

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (-7.43%) 19.82 17.44 - 20.42 1.4265 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.6365 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.1761 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 0.934 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.0388 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6027 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 0.9829 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2024 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.

TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.28
20 day DMA 18.05
35 day DMA 17.96
50 day DMA 18.01
100 day DMA 18.4
150 day DMA 18.67
200 day DMA 19

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.5118.49
12 day EMA18.2918.2918.24
20 day EMA18.1718.1618.12
35 day EMA18.1218.1118.08
50 day EMA18.0718.0618.04

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.518.42
12 day SMA18.2818.2518.18
20 day SMA18.0518.0317.99
35 day SMA17.9617.9517.95
50 day SMA18.0118.0117.99
100 day SMA18.418.4118.42
150 day SMA18.6718.6818.69
200 day SMA1919.0119.02

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top