ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.75 and 19.97

Intraday Target 119.57
Intraday Target 219.71
Intraday Target 319.793333333333
Intraday Target 419.93
Intraday Target 520.01

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.84 (0.4%) 19.76 19.66 - 19.88 1.1334 times
Tue 20 January 2026 19.76 (-1.2%) 19.90 19.65 - 19.92 1.1432 times
Fri 16 January 2026 20.00 (-0.5%) 20.10 19.94 - 20.13 0.8903 times
Thu 15 January 2026 20.10 (0.6%) 20.07 19.96 - 20.23 1.117 times
Wed 14 January 2026 19.98 (0.15%) 19.97 19.83 - 20.00 0.6965 times
Tue 13 January 2026 19.95 (-0.05%) 19.96 19.91 - 20.12 0.8081 times
Mon 12 January 2026 19.96 (-0.84%) 20.11 19.86 - 20.11 1.6097 times
Fri 09 January 2026 20.13 (-0.49%) 20.24 20.04 - 20.34 0.5322 times
Thu 08 January 2026 20.23 (-0.3%) 20.20 20.20 - 20.42 1.1597 times
Wed 07 January 2026 20.29 (1.35%) 20.03 19.95 - 20.29 0.91 times
Tue 06 January 2026 20.02 (0.2%) 19.93 19.90 - 20.12 0.3351 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.61 and 19.88

Weekly Target 119.53
Weekly Target 219.69
Weekly Target 319.803333333333
Weekly Target 419.96
Weekly Target 520.07

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.84 (-0.8%) 19.90 19.65 - 19.92 0.6936 times
Fri 16 January 2026 20.00 (-0.65%) 20.11 19.83 - 20.23 1.5604 times
Fri 09 January 2026 20.13 (0.9%) 19.96 19.90 - 20.42 1.059 times
Fri 02 January 2026 19.95 (0.4%) 19.85 19.57 - 20.06 1.3953 times
Mon 29 December 2025 19.87 (-0.25%) 19.85 19.81 - 20.06 0.6576 times
Fri 26 December 2025 19.92 (-1.63%) 20.20 19.85 - 20.27 0.9829 times
Fri 19 December 2025 20.25 (-0.05%) 20.37 20.10 - 20.39 1.3282 times
Fri 12 December 2025 20.26 (0.15%) 20.21 20.10 - 20.51 0.9108 times
Fri 05 December 2025 20.23 (-1.12%) 20.42 20.11 - 20.44 0.7447 times
Fri 28 November 2025 20.46 (1.54%) 20.22 20.01 - 20.46 0.6676 times
Fri 21 November 2025 20.15 (-3.54%) 20.97 20.07 - 20.97 1.078 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.75 and 20.52

Monthly Target 119.2
Monthly Target 219.52
Monthly Target 319.97
Monthly Target 420.29
Monthly Target 520.74

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.84 (0.3%) 19.82 19.65 - 20.42 0.6527 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.1113 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.5797 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 0.9806 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.3181 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 0.9889 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.2314 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.2704 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.2506 times
Wed 30 April 2025 22.95 (3.52%) 22.20 20.40 - 23.02 0.6161 times
Mon 31 March 2025 22.17 (-5.01%) 23.33 22.17 - 23.33 0.3561 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 19.75 and 20.52

Yearly Target 119.2
Yearly Target 219.52
Yearly Target 319.97
Yearly Target 420.29
Yearly Target 520.74

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.84 (0.3%) 19.82 19.65 - 20.42 0.125 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.9748 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.4045 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 1.1138 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.2667 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.7241 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.1535 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2375 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.02
20 day DMA 19.98
35 day DMA 20.1
50 day DMA 20.32
100 day DMA 21.16
150 day DMA 21.03
200 day DMA 21.37

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9420.03
12 day EMA19.9719.9920.03
20 day EMA20.0320.0520.08
35 day EMA20.2420.2620.29
50 day EMA20.4320.4520.48

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9620
12 day SMA20.0220.0320.03
20 day SMA19.982020.02
35 day SMA20.120.1220.13
50 day SMA20.3220.3720.41
100 day SMA21.1621.1721.19
150 day SMA21.0321.0421.05
200 day SMA21.3721.3821.39

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top