ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 20.14 and 20.39

Intraday Target 120.09
Intraday Target 220.18
Intraday Target 320.343333333333
Intraday Target 420.43
Intraday Target 520.59

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 12 December 2025 20.26 (-1.12%) 20.44 20.26 - 20.51 1.3785 times
Thu 11 December 2025 20.49 (0.69%) 20.30 20.23 - 20.51 0.925 times
Wed 10 December 2025 20.35 (0.44%) 20.26 20.23 - 20.39 0.8888 times
Tue 09 December 2025 20.26 (0.25%) 20.21 20.21 - 20.40 1.0157 times
Mon 08 December 2025 20.21 (-0.1%) 20.21 20.10 - 20.32 1.2938 times
Fri 05 December 2025 20.23 (-0.25%) 20.24 20.11 - 20.39 1.6808 times
Thu 04 December 2025 20.28 (-0.1%) 20.38 20.22 - 20.44 0.5865 times
Wed 03 December 2025 20.30 (0.45%) 20.26 20.21 - 20.40 0.6469 times
Tue 02 December 2025 20.21 (-0.3%) 20.25 20.20 - 20.40 1.1971 times
Mon 01 December 2025 20.27 (-0.93%) 20.42 20.25 - 20.42 0.3869 times
Fri 28 November 2025 20.46 (1.54%) 20.20 20.18 - 20.46 0.792 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 20.18 and 20.59

Weekly Target 119.88
Weekly Target 220.07
Weekly Target 320.29
Weekly Target 420.48
Weekly Target 520.7

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 12 December 2025 20.26 (0.15%) 20.21 20.10 - 20.51 1.0851 times
Fri 05 December 2025 20.23 (-1.12%) 20.42 20.11 - 20.44 0.8872 times
Fri 28 November 2025 20.46 (1.54%) 20.22 20.01 - 20.46 0.7954 times
Fri 21 November 2025 20.15 (-3.54%) 20.97 20.07 - 20.97 1.2843 times
Fri 14 November 2025 20.89 (-4.74%) 21.93 20.84 - 22.15 0.923 times
Fri 07 November 2025 21.93 (-0.95%) 22.10 21.89 - 22.20 0.6511 times
Fri 31 October 2025 22.14 (0%) 22.27 22.05 - 22.31 0.1836 times
Fri 31 October 2025 22.14 (-0.32%) 22.36 22.05 - 22.49 0.4591 times
Fri 24 October 2025 22.21 (0.95%) 22.20 22.02 - 22.49 1.01 times
Fri 17 October 2025 22.00 (-0.45%) 22.08 21.60 - 22.33 2.7212 times
Fri 10 October 2025 22.10 (-0.9%) 22.45 22.01 - 22.70 1.4465 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.98 and 20.39

Monthly Target 119.88
Monthly Target 220.07
Monthly Target 320.29
Monthly Target 420.48
Monthly Target 520.7

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 12 December 2025 20.26 (-0.98%) 20.42 20.10 - 20.51 0.3514 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.651 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.1012 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.4802 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 1.1105 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.3828 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.4266 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.4044 times
Wed 30 April 2025 22.95 (3.52%) 22.20 20.40 - 23.02 0.6919 times
Mon 31 March 2025 22.17 (-5.01%) 23.33 22.17 - 23.33 0.3999 times
Fri 28 February 2025 23.34 (0.39%) 23.21 22.97 - 23.57 0.2981 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 18.03 and 22.25

Yearly Target 117.28
Yearly Target 218.77
Yearly Target 321.5
Yearly Target 422.99
Yearly Target 525.72

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 12 December 2025 20.26 (-9.76%) 22.58 20.01 - 24.23 1.6515 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.2731 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 1.0097 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.1483 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6564 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0457 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2153 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.29
20 day DMA 20.34
35 day DMA 21.06
50 day DMA 21.38
100 day DMA 21.38
150 day DMA 21.5
200 day DMA 21.71

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.3520.28
12 day EMA20.3720.3920.37
20 day EMA20.5420.5720.58
35 day EMA20.8920.9320.96
50 day EMA21.3621.4121.45

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.3120.27
12 day SMA20.2920.2820.25
20 day SMA20.3420.420.45
35 day SMA21.0621.1221.17
50 day SMA21.3821.4321.47
100 day SMA21.3821.3821.39
150 day SMA21.521.5221.54
200 day SMA21.7121.7321.74

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top