TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 22.98 and 23.18

Intraday Target 122.92
Intraday Target 223.04
Intraday Target 323.123333333333
Intraday Target 423.24
Intraday Target 523.32

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 04 March 2025 23.15 (-0.22%) 23.21 23.01 - 23.21 1.3037 times
Mon 03 March 2025 23.20 (-0.6%) 23.33 23.15 - 23.33 1.4417 times
Fri 28 February 2025 23.34 (0.6%) 23.17 23.15 - 23.34 1.2883 times
Thu 27 February 2025 23.20 (-0.64%) 23.35 23.18 - 23.35 0.7669 times
Wed 26 February 2025 23.35 (0%) 23.34 23.16 - 23.35 0.4448 times
Tue 25 February 2025 23.35 (0.82%) 23.30 23.22 - 23.39 0.7975 times
Mon 24 February 2025 23.16 (0.04%) 23.11 23.11 - 23.30 0.6748 times
Fri 21 February 2025 23.15 (0.17%) 23.07 23.03 - 23.15 0.4908 times
Thu 20 February 2025 23.11 (0.3%) 23.08 23.00 - 23.11 1.3344 times
Wed 19 February 2025 23.04 (0%) 22.97 22.97 - 23.08 1.4571 times
Wed 19 February 2025 23.04 (0.3%) 22.97 22.97 - 23.08 1.4571 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 22.92 and 23.24

Weekly Target 122.84
Weekly Target 223
Weekly Target 323.163333333333
Weekly Target 423.32
Weekly Target 523.48

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 04 March 2025 23.15 (-0.81%) 23.33 23.01 - 23.33 0.6115 times
Fri 28 February 2025 23.34 (0.82%) 23.11 23.11 - 23.39 0.8849 times
Fri 21 February 2025 23.15 (0.48%) 22.97 22.97 - 23.15 0.7311 times
Wed 19 February 2025 23.04 (-0.17%) 23.01 22.97 - 23.13 0.492 times
Fri 14 February 2025 23.08 (-1.2%) 23.27 23.00 - 23.53 1.4554 times
Fri 07 February 2025 23.36 (0.47%) 23.21 23.17 - 23.57 1.5545 times
Fri 31 January 2025 23.25 (-0.3%) 23.35 23.19 - 23.67 1.575 times
Fri 24 January 2025 23.32 (0.87%) 23.33 22.93 - 23.45 1.1616 times
Fri 17 January 2025 23.12 (0%) 23.19 23.03 - 23.30 0.2699 times
Fri 17 January 2025 23.12 (2.35%) 22.60 22.56 - 23.35 1.2641 times
Mon 13 January 2025 22.59 (0.04%) 22.60 22.56 - 22.74 0.2426 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 22.92 and 23.24

Monthly Target 122.84
Monthly Target 223
Monthly Target 323.163333333333
Monthly Target 423.32
Monthly Target 523.48

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 04 March 2025 23.15 (-0.81%) 23.33 23.01 - 23.33 0.0705 times
Fri 28 February 2025 23.34 (0.39%) 23.21 22.97 - 23.57 0.5902 times
Fri 31 January 2025 23.25 (3.56%) 22.58 22.39 - 23.67 0.7388 times
Tue 31 December 2024 22.45 (-6.89%) 24.19 22.31 - 24.23 1.022 times
Tue 26 November 2024 24.11 (0.92%) 23.89 23.08 - 24.11 0.6882 times
Thu 31 October 2024 23.89 (1.62%) 23.59 23.25 - 24.23 0.873 times
Mon 30 September 2024 23.51 (-0.59%) 23.95 23.33 - 25.35 1.327 times
Fri 30 August 2024 23.65 (1.2%) 23.37 23.23 - 24.59 1.1627 times
Wed 31 July 2024 23.37 (0.13%) 23.32 22.49 - 23.67 1.0027 times
Fri 28 June 2024 23.34 (5.14%) 22.05 21.87 - 24.14 2.5249 times
Fri 31 May 2024 22.20 (2.4%) 21.72 21.55 - 22.30 1.6607 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 22.77 and 24.05

Yearly Target 121.79
Yearly Target 222.47
Yearly Target 323.07
Yearly Target 423.75
Yearly Target 524.35

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 04 March 2025 23.15 (3.12%) 22.58 22.39 - 23.67 0.149 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.6463 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 1.2895 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.4665 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.8383 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.3354 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.275 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23

Munafa value: 20 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.17
20 day DMA 23.26
35 day DMA 23.27
50 day DMA 23.1
100 day DMA 23.41
150 day DMA 23.57
200 day DMA 23.3

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2523.27
12 day EMA23.2323.2423.25
20 day EMA23.2323.2423.24
35 day EMA23.1623.1623.16
50 day EMA23.1123.1123.11

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2923.28
12 day SMA23.1723.1723.19
20 day SMA23.2623.2623.27
35 day SMA23.2723.2623.24
50 day SMA23.123.0923.09
100 day SMA23.4123.4123.42
150 day SMA23.5723.5723.57
200 day SMA23.323.323.29

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top