TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 18.13 and 18.31
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.35 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.20 (0.28%) | 18.06 | 18.06 - 18.24 | 0.2742 times | Thu 16 July 2026 | 18.15 (-0.27%) | 18.22 | 17.99 - 18.22 | 0.523 times | Wed 15 July 2026 | 18.20 (0.72%) | 18.07 | 18.03 - 18.20 | 0.1743 times | Tue 14 July 2026 | 18.07 (0.28%) | 17.97 | 17.97 - 18.11 | 0.3295 times | Mon 13 July 2026 | 18.02 (-1.04%) | 18.05 | 17.94 - 18.08 | 0.4507 times | Tue 07 July 2026 | 18.21 (-0.44%) | 18.20 | 18.13 - 18.28 | 0.2721 times | Mon 06 July 2026 | 18.29 (0.61%) | 18.14 | 18.14 - 18.31 | 0.4082 times | Thu 02 July 2026 | 18.18 (0.39%) | 18.11 | 18.06 - 18.25 | 0.8865 times | Wed 01 July 2026 | 18.11 (1.12%) | 17.92 | 17.90 - 18.17 | 0.9821 times | Tue 30 June 2026 | 17.91 (0.34%) | 17.78 | 17.75 - 18.01 | 5.6994 times | Mon 29 June 2026 | 17.85 (-1.76%) | 18.18 | 17.64 - 18.18 | 3.6054 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 18.07 and 18.37
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.20 (-0.05%) | 18.05 | 17.94 - 18.24 | 0.7412 times | Tue 07 July 2026 | 18.21 (0.17%) | 18.14 | 18.13 - 18.31 | 0.2878 times | Thu 02 July 2026 | 18.18 (0.06%) | 18.18 | 17.64 - 18.25 | 4.7279 times | Fri 26 June 2026 | 18.17 (-2.83%) | 18.67 | 18.02 - 18.73 | 1.2935 times | Thu 18 June 2026 | 18.70 (0.05%) | 18.86 | 18.54 - 18.86 | 0.4183 times | Fri 12 June 2026 | 18.69 (-3.06%) | 19.35 | 18.67 - 19.38 | 0.4633 times | Fri 05 June 2026 | 19.28 (-1.18%) | 19.51 | 19.25 - 19.80 | 0.5505 times | Fri 29 May 2026 | 19.51 (0.83%) | 19.31 | 19.31 - 19.70 | 0.4588 times | Fri 22 May 2026 | 19.35 (-0.15%) | 19.30 | 19.25 - 19.48 | 0.5163 times | Fri 15 May 2026 | 19.38 (0.16%) | 19.26 | 19.12 - 19.46 | 0.5424 times | Fri 08 May 2026 | 19.35 (0.83%) | 19.18 | 19.18 - 19.50 | 0.5037 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 18.05 and 18.46
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.20 (1.62%) | 17.92 | 17.90 - 18.31 | 0.4752 times | Tue 30 June 2026 | 17.91 (-8.2%) | 19.51 | 17.64 - 19.80 | 1.7399 times | Fri 29 May 2026 | 19.51 (1.51%) | 19.33 | 19.12 - 19.70 | 0.5414 times | Thu 30 April 2026 | 19.22 (3.33%) | 18.57 | 18.57 - 19.56 | 0.8318 times | Tue 31 March 2026 | 18.60 (-4.57%) | 19.22 | 18.46 - 19.59 | 0.8696 times | Fri 27 February 2026 | 19.49 (-2.35%) | 20.00 | 19.17 - 20.20 | 1.1122 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.3034 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.2255 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.7197 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.1813 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.6365 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 16.53 and 19.31
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 18.753333333333 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.20 (-7.99%) | 19.82 | 17.64 - 20.42 | 0.9668 times | Wed 31 December 2025 | 19.78 (-11.89%) | 22.58 | 19.57 - 24.23 | 1.751 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.2584 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 0.9994 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.1115 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.6448 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.0517 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2165 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and TruistFinancial TFC-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.14 | 18.14 |
| 12 day EMA | 18.22 | 18.22 | 18.23 |
| 20 day EMA | 18.34 | 18.35 | 18.37 |
| 35 day EMA | 18.57 | 18.59 | 18.62 |
| 50 day EMA | 18.85 | 18.88 | 18.91 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.13 | 18.16 |
| 12 day SMA | 18.11 | 18.11 | 18.13 |
| 20 day SMA | 18.29 | 18.31 | 18.35 |
| 35 day SMA | 18.72 | 18.75 | 18.79 |
| 50 day SMA | 18.91 | 18.93 | 18.95 |
| 100 day SMA | 19.08 | 19.1 | 19.12 |
| 150 day SMA | 19.41 | 19.42 | 19.43 |
| 200 day SMA | 20.01 | 20.03 | 20.05 |


