ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.5 and 19.86

Intraday Target 119.4
Intraday Target 219.59
Intraday Target 319.76
Intraday Target 419.95
Intraday Target 520.12

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.78 (-0.45%) 19.80 19.57 - 19.93 1.5848 times
Mon 29 December 2025 19.87 (0%) 19.85 19.81 - 20.06 1.7441 times
Mon 29 December 2025 19.87 (-0.25%) 19.85 19.81 - 20.06 1.7441 times
Fri 26 December 2025 19.92 (-0.1%) 20.07 19.88 - 20.07 0.3265 times
Wed 24 December 2025 19.94 (-0.35%) 20.00 19.94 - 20.24 0.4221 times
Tue 23 December 2025 20.01 (-0.3%) 20.09 19.92 - 20.21 0.73 times
Mon 22 December 2025 20.07 (-0.89%) 20.20 19.85 - 20.27 1.1282 times
Fri 19 December 2025 20.25 (0.3%) 20.13 20.12 - 20.38 0.5283 times
Thu 18 December 2025 20.19 (0.2%) 20.19 20.11 - 20.39 1.3406 times
Wed 17 December 2025 20.15 (-0.4%) 20.13 20.10 - 20.27 0.4513 times
Tue 16 December 2025 20.23 (0.55%) 20.12 20.11 - 20.28 0.4991 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.43 and 19.92

Weekly Target 119.31
Weekly Target 219.55
Weekly Target 319.803333333333
Weekly Target 420.04
Weekly Target 520.29

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.78 (-0.45%) 19.85 19.57 - 20.06 1.403 times
Mon 29 December 2025 19.87 (-0.25%) 19.85 19.81 - 20.06 0.7351 times
Fri 26 December 2025 19.92 (-1.63%) 20.20 19.85 - 20.27 1.0987 times
Fri 19 December 2025 20.25 (-0.05%) 20.37 20.10 - 20.39 1.4847 times
Fri 12 December 2025 20.26 (0.15%) 20.21 20.10 - 20.51 1.0181 times
Fri 05 December 2025 20.23 (-1.12%) 20.42 20.11 - 20.44 0.8324 times
Fri 28 November 2025 20.46 (1.54%) 20.22 20.01 - 20.46 0.7463 times
Fri 21 November 2025 20.15 (-3.54%) 20.97 20.07 - 20.97 1.205 times
Fri 14 November 2025 20.89 (-4.74%) 21.93 20.84 - 22.15 0.866 times
Fri 07 November 2025 21.93 (-0.95%) 22.10 21.89 - 22.20 0.6109 times
Fri 31 October 2025 22.14 (0%) 22.27 22.05 - 22.31 0.1723 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.21 and 20.15

Monthly Target 119.01
Monthly Target 219.4
Monthly Target 319.953333333333
Monthly Target 420.34
Monthly Target 520.89

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.1453 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.5974 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.0106 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.3584 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 1.0192 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.2691 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.3092 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.2889 times
Wed 30 April 2025 22.95 (3.52%) 22.20 20.40 - 23.02 0.635 times
Mon 31 March 2025 22.17 (-5.01%) 23.33 22.17 - 23.33 0.367 times
Fri 28 February 2025 23.34 (0.39%) 23.21 22.97 - 23.57 0.2736 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 17.35 and 22.01

Yearly Target 116.53
Yearly Target 218.16
Yearly Target 321.193333333333
Yearly Target 422.82
Yearly Target 525.85

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.7554 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.2484 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 0.9901 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.126 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6437 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0253 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2111 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.84

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.03
20 day DMA 20.14
35 day DMA 20.35
50 day DMA 20.89
100 day DMA 21.29
150 day DMA 21.21
200 day DMA 21.53

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9319.96
12 day EMA20.0120.0520.08
20 day EMA20.1520.1920.22
35 day EMA20.5420.5820.62
50 day EMA20.8820.9220.96

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.9219.96
12 day SMA20.0320.0720.13
20 day SMA20.1420.1620.18
35 day SMA20.3520.4120.47
50 day SMA20.8920.9420.98
100 day SMA21.2921.321.31
150 day SMA21.2121.2421.26
200 day SMA21.5321.5421.56

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top