TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.91 and 20.08
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.11 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.98 (0.15%) | 19.97 | 19.83 - 20.00 | 0.7729 times | Tue 13 January 2026 | 19.95 (-0.05%) | 19.96 | 19.91 - 20.12 | 0.8968 times | Mon 12 January 2026 | 19.96 (-0.84%) | 20.11 | 19.86 - 20.11 | 1.7864 times | Fri 09 January 2026 | 20.13 (-0.49%) | 20.24 | 20.04 - 20.34 | 0.5906 times | Thu 08 January 2026 | 20.23 (-0.3%) | 20.20 | 20.20 - 20.42 | 1.2869 times | Wed 07 January 2026 | 20.29 (1.35%) | 20.03 | 19.95 - 20.29 | 1.0098 times | Tue 06 January 2026 | 20.02 (0.2%) | 19.93 | 19.90 - 20.12 | 0.3719 times | Mon 05 January 2026 | 19.98 (0.15%) | 19.96 | 19.93 - 20.11 | 0.5979 times | Fri 02 January 2026 | 19.95 (0.86%) | 19.82 | 19.80 - 19.99 | 0.5104 times | Wed 31 December 2025 | 19.78 (-0.45%) | 19.80 | 19.57 - 19.93 | 2.1764 times | Mon 29 December 2025 | 19.87 (0%) | 19.85 | 19.81 - 20.06 | 2.3952 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 19.76 and 20.05
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.98 (-0.75%) | 20.11 | 19.83 - 20.12 | 0.9709 times | Fri 09 January 2026 | 20.13 (0.9%) | 19.96 | 19.90 - 20.42 | 1.0836 times | Fri 02 January 2026 | 19.95 (0.4%) | 19.85 | 19.57 - 20.06 | 1.4277 times | Mon 29 December 2025 | 19.87 (-0.25%) | 19.85 | 19.81 - 20.06 | 0.6729 times | Fri 26 December 2025 | 19.92 (-1.63%) | 20.20 | 19.85 - 20.27 | 1.0057 times | Fri 19 December 2025 | 20.25 (-0.05%) | 20.37 | 20.10 - 20.39 | 1.3591 times | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 0.932 times | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 0.762 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.22 | 20.01 - 20.46 | 0.6831 times | Fri 21 November 2025 | 20.15 (-3.54%) | 20.97 | 20.07 - 20.97 | 1.103 times | Fri 14 November 2025 | 20.89 (-4.74%) | 21.93 | 20.84 - 22.15 | 0.7927 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.89 and 20.51
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.98 (1.01%) | 19.82 | 19.80 - 20.42 | 0.4163 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.1395 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.5944 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.0054 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.3515 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 1.0139 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.2626 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.3025 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.2823 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6317 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.3651 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 19.89 and 20.51
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.98 (1.01%) | 19.82 | 19.80 - 20.42 | 0.0782 times | Wed 31 December 2025 | 19.78 (-11.89%) | 22.58 | 19.57 - 24.23 | 1.9865 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.4128 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 1.1205 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.2742 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.7284 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.1604 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2389 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.03 | 20.07 |
| 12 day EMA | 20.03 | 20.04 | 20.06 |
| 20 day EMA | 20.09 | 20.1 | 20.12 |
| 35 day EMA | 20.34 | 20.36 | 20.38 |
| 50 day EMA | 20.59 | 20.61 | 20.64 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.11 | 20.13 |
| 12 day SMA | 20 | 20 | 20 |
| 20 day SMA | 20.04 | 20.05 | 20.06 |
| 35 day SMA | 20.13 | 20.14 | 20.15 |
| 50 day SMA | 20.49 | 20.54 | 20.58 |
| 100 day SMA | 21.21 | 21.22 | 21.23 |
| 150 day SMA | 21.07 | 21.09 | 21.1 |
| 200 day SMA | 21.41 | 21.42 | 21.44 |


