TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 18.14 and 18.41
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.346666666667 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.62 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-1.24%) | 18.50 | 18.23 - 18.50 | 0.485 times | Fri 02 October 2026 | 18.54 (-1.17%) | 18.81 | 18.45 - 18.81 | 0.5039 times | Thu 01 October 2026 | 18.76 (0.48%) | 18.57 | 18.22 - 18.79 | 0.85 times | Wed 30 September 2026 | 18.67 (1.97%) | 18.36 | 18.33 - 18.72 | 5.3625 times | Tue 29 September 2026 | 18.31 (0.49%) | 18.04 | 18.04 - 18.33 | 0.3462 times | Mon 28 September 2026 | 18.22 (0.55%) | 18.08 | 18.08 - 18.23 | 0.3342 times | Fri 25 September 2026 | 18.12 (0.17%) | 18.05 | 17.49 - 18.20 | 0.2948 times | Thu 24 September 2026 | 18.09 (-0.11%) | 18.12 | 17.96 - 18.20 | 0.8912 times | Wed 23 September 2026 | 18.11 (0.06%) | 18.04 | 17.90 - 18.14 | 0.6924 times | Tue 22 September 2026 | 18.10 (-0.44%) | 18.18 | 18.02 - 18.18 | 0.2399 times | Mon 21 September 2026 | 18.18 (1.17%) | 18.00 | 17.92 - 18.19 | 0.6375 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 18.14 and 18.41
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-1.24%) | 18.50 | 18.23 - 18.50 | 0.1902 times | Fri 02 October 2026 | 18.54 (2.32%) | 18.08 | 18.04 - 18.81 | 2.9013 times | Fri 25 September 2026 | 18.12 (0.83%) | 18.00 | 17.49 - 18.20 | 1.0809 times | Fri 18 September 2026 | 17.97 (1.53%) | 17.67 | 17.50 - 18.02 | 0.9539 times | Fri 11 September 2026 | 17.70 (-0.67%) | 17.78 | 17.44 - 17.83 | 0.7314 times | Fri 04 September 2026 | 17.82 (-0.17%) | 17.94 | 17.52 - 17.94 | 0.7912 times | Fri 28 August 2026 | 17.85 (0.17%) | 17.75 | 17.75 - 18.03 | 0.9626 times | Fri 21 August 2026 | 17.82 (-1.05%) | 17.97 | 17.74 - 18.01 | 1.0265 times | Fri 14 August 2026 | 18.01 (-0.83%) | 18.13 | 18.01 - 18.36 | 0.6339 times | Fri 07 August 2026 | 18.16 (0.78%) | 18.02 | 18.02 - 18.24 | 0.728 times | Fri 31 July 2026 | 18.02 (0.06%) | 18.06 | 17.88 - 18.14 | 0.8773 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 17.97 and 18.56
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-1.93%) | 18.57 | 18.22 - 18.81 | 0.2323 times | Wed 30 September 2026 | 18.67 (5.54%) | 17.62 | 17.44 - 18.72 | 1.8676 times | Mon 31 August 2026 | 17.69 (-1.83%) | 18.02 | 17.61 - 18.36 | 1.1205 times | Fri 31 July 2026 | 18.02 (0.61%) | 17.92 | 17.88 - 18.31 | 0.883 times | Tue 30 June 2026 | 17.91 (-8.2%) | 19.51 | 17.64 - 19.80 | 1.6035 times | Fri 29 May 2026 | 19.51 (1.51%) | 19.33 | 19.12 - 19.70 | 0.499 times | Thu 30 April 2026 | 19.22 (3.33%) | 18.57 | 18.57 - 19.56 | 0.7665 times | Tue 31 March 2026 | 18.60 (-4.57%) | 19.22 | 18.46 - 19.59 | 0.8014 times | Fri 27 February 2026 | 19.49 (-2.35%) | 20.00 | 19.17 - 20.20 | 1.025 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.2012 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.1294 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 16.39 and 19.37
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 18.723333333333 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-7.43%) | 19.82 | 17.44 - 20.42 | 1.4265 times | Wed 31 December 2025 | 19.78 (-11.89%) | 22.58 | 19.57 - 24.23 | 1.6365 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.1761 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 0.934 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.0388 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.6027 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 0.9829 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2024 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.51 | 18.49 |
| 12 day EMA | 18.29 | 18.29 | 18.24 |
| 20 day EMA | 18.17 | 18.16 | 18.12 |
| 35 day EMA | 18.12 | 18.11 | 18.08 |
| 50 day EMA | 18.07 | 18.06 | 18.04 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.5 | 18.42 |
| 12 day SMA | 18.28 | 18.25 | 18.18 |
| 20 day SMA | 18.05 | 18.03 | 17.99 |
| 35 day SMA | 17.96 | 17.95 | 17.95 |
| 50 day SMA | 18.01 | 18.01 | 17.99 |
| 100 day SMA | 18.4 | 18.41 | 18.42 |
| 150 day SMA | 18.67 | 18.68 | 18.69 |
| 200 day SMA | 19 | 19.01 | 19.02 |


