TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.75 and 19.97
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.793333333333 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.01 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.84 (0.4%) | 19.76 | 19.66 - 19.88 | 1.1334 times | Tue 20 January 2026 | 19.76 (-1.2%) | 19.90 | 19.65 - 19.92 | 1.1432 times | Fri 16 January 2026 | 20.00 (-0.5%) | 20.10 | 19.94 - 20.13 | 0.8903 times | Thu 15 January 2026 | 20.10 (0.6%) | 20.07 | 19.96 - 20.23 | 1.117 times | Wed 14 January 2026 | 19.98 (0.15%) | 19.97 | 19.83 - 20.00 | 0.6965 times | Tue 13 January 2026 | 19.95 (-0.05%) | 19.96 | 19.91 - 20.12 | 0.8081 times | Mon 12 January 2026 | 19.96 (-0.84%) | 20.11 | 19.86 - 20.11 | 1.6097 times | Fri 09 January 2026 | 20.13 (-0.49%) | 20.24 | 20.04 - 20.34 | 0.5322 times | Thu 08 January 2026 | 20.23 (-0.3%) | 20.20 | 20.20 - 20.42 | 1.1597 times | Wed 07 January 2026 | 20.29 (1.35%) | 20.03 | 19.95 - 20.29 | 0.91 times | Tue 06 January 2026 | 20.02 (0.2%) | 19.93 | 19.90 - 20.12 | 0.3351 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 19.61 and 19.88
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.84 (-0.8%) | 19.90 | 19.65 - 19.92 | 0.6936 times | Fri 16 January 2026 | 20.00 (-0.65%) | 20.11 | 19.83 - 20.23 | 1.5604 times | Fri 09 January 2026 | 20.13 (0.9%) | 19.96 | 19.90 - 20.42 | 1.059 times | Fri 02 January 2026 | 19.95 (0.4%) | 19.85 | 19.57 - 20.06 | 1.3953 times | Mon 29 December 2025 | 19.87 (-0.25%) | 19.85 | 19.81 - 20.06 | 0.6576 times | Fri 26 December 2025 | 19.92 (-1.63%) | 20.20 | 19.85 - 20.27 | 0.9829 times | Fri 19 December 2025 | 20.25 (-0.05%) | 20.37 | 20.10 - 20.39 | 1.3282 times | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 0.9108 times | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 0.7447 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.22 | 20.01 - 20.46 | 0.6676 times | Fri 21 November 2025 | 20.15 (-3.54%) | 20.97 | 20.07 - 20.97 | 1.078 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.75 and 20.52
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.84 (0.3%) | 19.82 | 19.65 - 20.42 | 0.6527 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.1113 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.5797 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 0.9806 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.3181 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 0.9889 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.2314 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.2704 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.2506 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6161 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.3561 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 19.75 and 20.52
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.84 (0.3%) | 19.82 | 19.65 - 20.42 | 0.125 times | Wed 31 December 2025 | 19.78 (-11.89%) | 22.58 | 19.57 - 24.23 | 1.9748 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.4045 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 1.1138 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.2667 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.7241 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.1535 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2375 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.94 | 20.03 |
| 12 day EMA | 19.97 | 19.99 | 20.03 |
| 20 day EMA | 20.03 | 20.05 | 20.08 |
| 35 day EMA | 20.24 | 20.26 | 20.29 |
| 50 day EMA | 20.43 | 20.45 | 20.48 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.96 | 20 |
| 12 day SMA | 20.02 | 20.03 | 20.03 |
| 20 day SMA | 19.98 | 20 | 20.02 |
| 35 day SMA | 20.1 | 20.12 | 20.13 |
| 50 day SMA | 20.32 | 20.37 | 20.41 |
| 100 day SMA | 21.16 | 21.17 | 21.19 |
| 150 day SMA | 21.03 | 21.04 | 21.05 |
| 200 day SMA | 21.37 | 21.38 | 21.39 |


