ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.77 and 19.87

Intraday Target 119.75
Intraday Target 219.78
Intraday Target 319.846666666667
Intraday Target 419.88
Intraday Target 519.95

Daily price and volume Truist Financial

Date Closing Open Range Volume
Thu 19 February 2026 19.82 (-0.25%) 19.91 19.81 - 19.91 1.4937 times
Wed 18 February 2026 19.87 (0.1%) 19.80 19.80 - 19.95 1.3748 times
Tue 17 February 2026 19.85 (0.25%) 19.72 19.72 - 19.88 0.5948 times
Fri 13 February 2026 19.80 (0%) 19.79 19.72 - 19.88 0.6411 times
Fri 13 February 2026 19.80 (-1.1%) 19.79 19.72 - 19.88 0.6411 times
Thu 12 February 2026 20.02 (-0.35%) 20.07 20.00 - 20.10 1.0707 times
Wed 11 February 2026 20.09 (-0.25%) 20.19 20.02 - 20.20 1.1302 times
Tue 10 February 2026 20.14 (0.55%) 20.06 20.04 - 20.18 1.1963 times
Mon 09 February 2026 20.03 (0.3%) 19.99 19.97 - 20.06 0.7865 times
Fri 06 February 2026 19.97 (0.81%) 19.84 19.84 - 20.00 1.0707 times
Thu 05 February 2026 19.81 (0.1%) 19.75 19.72 - 19.89 1.1038 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.77 and 20

Weekly Target 119.6
Weekly Target 219.71
Weekly Target 319.83
Weekly Target 419.94
Weekly Target 520.06

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Thu 19 February 2026 19.82 (0.1%) 19.72 19.72 - 19.95 0.5331 times
Fri 13 February 2026 19.80 (0%) 19.79 19.72 - 19.88 0.0987 times
Fri 13 February 2026 19.80 (-0.85%) 19.99 19.72 - 20.20 0.7426 times
Fri 06 February 2026 19.97 (0.05%) 20.00 19.72 - 20.16 1.0366 times
Fri 30 January 2026 19.96 (0.66%) 19.85 19.85 - 20.19 1.3947 times
Fri 23 January 2026 19.83 (-0.85%) 19.90 19.65 - 20.09 1.4456 times
Fri 16 January 2026 20.00 (-0.65%) 20.11 19.83 - 20.23 1.586 times
Fri 09 January 2026 20.13 (0.9%) 19.96 19.90 - 20.42 1.0763 times
Fri 02 January 2026 19.95 (0.4%) 19.85 19.57 - 20.06 1.4181 times
Mon 29 December 2025 19.87 (-0.25%) 19.85 19.81 - 20.06 0.6684 times
Fri 26 December 2025 19.92 (-1.63%) 20.20 19.85 - 20.27 0.999 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.53 and 20.01

Monthly Target 119.43
Monthly Target 219.63
Monthly Target 319.913333333333
Monthly Target 420.11
Monthly Target 520.39

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 19 February 2026 19.82 (-0.7%) 20.00 19.72 - 20.20 0.4383 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.0263 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.0864 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.5667 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 0.9586 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.2886 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 0.9668 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.2038 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.2419 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.2226 times
Wed 30 April 2025 22.95 (3.52%) 22.20 20.40 - 23.02 0.6023 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 19.44 and 20.21

Yearly Target 119.19
Yearly Target 219.51
Yearly Target 319.963333333333
Yearly Target 420.28
Yearly Target 520.73

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 19 February 2026 19.82 (0.2%) 19.82 19.65 - 20.42 0.2813 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.9356 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.3766 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 1.0917 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.2416 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.7098 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.1306 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2328 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.92
20 day DMA 19.93
35 day DMA 19.95
50 day DMA 20.01
100 day DMA 20.78
150 day DMA 20.93
200 day DMA 21.19

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8819.88
12 day EMA19.919.9219.93
20 day EMA19.9119.9219.93
35 day EMA19.9819.9920
50 day EMA2020.0120.02

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8719.91
12 day SMA19.9219.9119.92
20 day SMA19.9319.9319.93
35 day SMA19.9519.9619.96
50 day SMA20.0120.0220.02
100 day SMA20.7820.8120.83
150 day SMA20.9320.9420.95
200 day SMA21.1921.2121.23

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top