ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.88 and 20.07

Intraday Target 119.83
Intraday Target 219.92
Intraday Target 320.023333333333
Intraday Target 420.11
Intraday Target 520.21

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (-0.5%) 20.10 19.94 - 20.13 1.0355 times
Thu 15 January 2026 20.10 (0.6%) 20.07 19.96 - 20.23 1.2992 times
Wed 14 January 2026 19.98 (0.15%) 19.97 19.83 - 20.00 0.8101 times
Tue 13 January 2026 19.95 (-0.05%) 19.96 19.91 - 20.12 0.94 times
Mon 12 January 2026 19.96 (-0.84%) 20.11 19.86 - 20.11 1.8724 times
Fri 09 January 2026 20.13 (-0.49%) 20.24 20.04 - 20.34 0.619 times
Thu 08 January 2026 20.23 (-0.3%) 20.20 20.20 - 20.42 1.3489 times
Wed 07 January 2026 20.29 (1.35%) 20.03 19.95 - 20.29 1.0585 times
Tue 06 January 2026 20.02 (0.2%) 19.93 19.90 - 20.12 0.3898 times
Mon 05 January 2026 19.98 (0.15%) 19.96 19.93 - 20.11 0.6267 times
Fri 02 January 2026 19.95 (0.86%) 19.82 19.80 - 19.99 0.535 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.72 and 20.12

Weekly Target 119.62
Weekly Target 219.81
Weekly Target 320.02
Weekly Target 420.21
Weekly Target 520.42

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (-0.65%) 20.11 19.83 - 20.23 1.5027 times
Fri 09 January 2026 20.13 (0.9%) 19.96 19.90 - 20.42 1.0198 times
Fri 02 January 2026 19.95 (0.4%) 19.85 19.57 - 20.06 1.3436 times
Mon 29 December 2025 19.87 (-0.25%) 19.85 19.81 - 20.06 0.6333 times
Fri 26 December 2025 19.92 (-1.63%) 20.20 19.85 - 20.27 0.9465 times
Fri 19 December 2025 20.25 (-0.05%) 20.37 20.10 - 20.39 1.279 times
Fri 12 December 2025 20.26 (0.15%) 20.21 20.10 - 20.51 0.8771 times
Fri 05 December 2025 20.23 (-1.12%) 20.42 20.11 - 20.44 0.7171 times
Fri 28 November 2025 20.46 (1.54%) 20.22 20.01 - 20.46 0.6429 times
Fri 21 November 2025 20.15 (-3.54%) 20.97 20.07 - 20.97 1.0381 times
Fri 14 November 2025 20.89 (-4.74%) 21.93 20.84 - 22.15 0.746 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.9 and 20.52

Monthly Target 119.45
Monthly Target 219.73
Monthly Target 320.073333333333
Monthly Target 420.35
Monthly Target 520.69

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (1.11%) 19.82 19.80 - 20.42 0.5285 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.1261 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.5874 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 0.9936 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.3356 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 1.0021 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.2478 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.2872 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.2672 times
Wed 30 April 2025 22.95 (3.52%) 22.20 20.40 - 23.02 0.6243 times
Mon 31 March 2025 22.17 (-5.01%) 23.33 22.17 - 23.33 0.3608 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 19.9 and 20.52

Yearly Target 119.45
Yearly Target 219.73
Yearly Target 320.073333333333
Yearly Target 420.35
Yearly Target 520.69

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (1.11%) 19.82 19.80 - 20.42 0.1002 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.981 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.4089 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 1.1173 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.2707 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.7264 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.1571 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2383 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 20
12 day DMA 20.03
20 day DMA 20.02
35 day DMA 20.13
50 day DMA 20.41
100 day DMA 21.19
150 day DMA 21.05
200 day DMA 21.39

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0420.01
12 day EMA20.0320.0420.03
20 day EMA20.0820.0920.09
35 day EMA20.3120.3320.34
50 day EMA20.5120.5320.55

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0220.05
12 day SMA20.0320.0220
20 day SMA20.0220.0320.04
35 day SMA20.1320.1320.13
50 day SMA20.4120.4520.49
100 day SMA21.1921.221.21
150 day SMA21.0521.0621.07
200 day SMA21.3921.421.41

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top