TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.77 and 19.87
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.846666666667 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 19.95 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.82 (-0.25%) | 19.91 | 19.81 - 19.91 | 1.4937 times | Wed 18 February 2026 | 19.87 (0.1%) | 19.80 | 19.80 - 19.95 | 1.3748 times | Tue 17 February 2026 | 19.85 (0.25%) | 19.72 | 19.72 - 19.88 | 0.5948 times | Fri 13 February 2026 | 19.80 (0%) | 19.79 | 19.72 - 19.88 | 0.6411 times | Fri 13 February 2026 | 19.80 (-1.1%) | 19.79 | 19.72 - 19.88 | 0.6411 times | Thu 12 February 2026 | 20.02 (-0.35%) | 20.07 | 20.00 - 20.10 | 1.0707 times | Wed 11 February 2026 | 20.09 (-0.25%) | 20.19 | 20.02 - 20.20 | 1.1302 times | Tue 10 February 2026 | 20.14 (0.55%) | 20.06 | 20.04 - 20.18 | 1.1963 times | Mon 09 February 2026 | 20.03 (0.3%) | 19.99 | 19.97 - 20.06 | 0.7865 times | Fri 06 February 2026 | 19.97 (0.81%) | 19.84 | 19.84 - 20.00 | 1.0707 times | Thu 05 February 2026 | 19.81 (0.1%) | 19.75 | 19.72 - 19.89 | 1.1038 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 19.77 and 20
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.82 (0.1%) | 19.72 | 19.72 - 19.95 | 0.5331 times | Fri 13 February 2026 | 19.80 (0%) | 19.79 | 19.72 - 19.88 | 0.0987 times | Fri 13 February 2026 | 19.80 (-0.85%) | 19.99 | 19.72 - 20.20 | 0.7426 times | Fri 06 February 2026 | 19.97 (0.05%) | 20.00 | 19.72 - 20.16 | 1.0366 times | Fri 30 January 2026 | 19.96 (0.66%) | 19.85 | 19.85 - 20.19 | 1.3947 times | Fri 23 January 2026 | 19.83 (-0.85%) | 19.90 | 19.65 - 20.09 | 1.4456 times | Fri 16 January 2026 | 20.00 (-0.65%) | 20.11 | 19.83 - 20.23 | 1.586 times | Fri 09 January 2026 | 20.13 (0.9%) | 19.96 | 19.90 - 20.42 | 1.0763 times | Fri 02 January 2026 | 19.95 (0.4%) | 19.85 | 19.57 - 20.06 | 1.4181 times | Mon 29 December 2025 | 19.87 (-0.25%) | 19.85 | 19.81 - 20.06 | 0.6684 times | Fri 26 December 2025 | 19.92 (-1.63%) | 20.20 | 19.85 - 20.27 | 0.999 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.53 and 20.01
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.82 (-0.7%) | 20.00 | 19.72 - 20.20 | 0.4383 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.0263 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.0864 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.5667 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 0.9586 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.2886 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 0.9668 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.2038 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.2419 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.2226 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6023 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 19.44 and 20.21
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.82 (0.2%) | 19.82 | 19.65 - 20.42 | 0.2813 times | Wed 31 December 2025 | 19.78 (-11.89%) | 22.58 | 19.57 - 24.23 | 1.9356 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.3766 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 1.0917 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.2416 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.7098 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.1306 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2328 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.88 | 19.88 |
| 12 day EMA | 19.9 | 19.92 | 19.93 |
| 20 day EMA | 19.91 | 19.92 | 19.93 |
| 35 day EMA | 19.98 | 19.99 | 20 |
| 50 day EMA | 20 | 20.01 | 20.02 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.87 | 19.91 |
| 12 day SMA | 19.92 | 19.91 | 19.92 |
| 20 day SMA | 19.93 | 19.93 | 19.93 |
| 35 day SMA | 19.95 | 19.96 | 19.96 |
| 50 day SMA | 20.01 | 20.02 | 20.02 |
| 100 day SMA | 20.78 | 20.81 | 20.83 |
| 150 day SMA | 20.93 | 20.94 | 20.95 |
| 200 day SMA | 21.19 | 21.21 | 21.23 |


