TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 20.14 and 20.39
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.59 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.26 (-1.12%) | 20.44 | 20.26 - 20.51 | 1.3785 times | Thu 11 December 2025 | 20.49 (0.69%) | 20.30 | 20.23 - 20.51 | 0.925 times | Wed 10 December 2025 | 20.35 (0.44%) | 20.26 | 20.23 - 20.39 | 0.8888 times | Tue 09 December 2025 | 20.26 (0.25%) | 20.21 | 20.21 - 20.40 | 1.0157 times | Mon 08 December 2025 | 20.21 (-0.1%) | 20.21 | 20.10 - 20.32 | 1.2938 times | Fri 05 December 2025 | 20.23 (-0.25%) | 20.24 | 20.11 - 20.39 | 1.6808 times | Thu 04 December 2025 | 20.28 (-0.1%) | 20.38 | 20.22 - 20.44 | 0.5865 times | Wed 03 December 2025 | 20.30 (0.45%) | 20.26 | 20.21 - 20.40 | 0.6469 times | Tue 02 December 2025 | 20.21 (-0.3%) | 20.25 | 20.20 - 20.40 | 1.1971 times | Mon 01 December 2025 | 20.27 (-0.93%) | 20.42 | 20.25 - 20.42 | 0.3869 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.20 | 20.18 - 20.46 | 0.792 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 20.18 and 20.59
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 1.0851 times | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 0.8872 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.22 | 20.01 - 20.46 | 0.7954 times | Fri 21 November 2025 | 20.15 (-3.54%) | 20.97 | 20.07 - 20.97 | 1.2843 times | Fri 14 November 2025 | 20.89 (-4.74%) | 21.93 | 20.84 - 22.15 | 0.923 times | Fri 07 November 2025 | 21.93 (-0.95%) | 22.10 | 21.89 - 22.20 | 0.6511 times | Fri 31 October 2025 | 22.14 (0%) | 22.27 | 22.05 - 22.31 | 0.1836 times | Fri 31 October 2025 | 22.14 (-0.32%) | 22.36 | 22.05 - 22.49 | 0.4591 times | Fri 24 October 2025 | 22.21 (0.95%) | 22.20 | 22.02 - 22.49 | 1.01 times | Fri 17 October 2025 | 22.00 (-0.45%) | 22.08 | 21.60 - 22.33 | 2.7212 times | Fri 10 October 2025 | 22.10 (-0.9%) | 22.45 | 22.01 - 22.70 | 1.4465 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.98 and 20.39
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.26 (-0.98%) | 20.42 | 20.10 - 20.51 | 0.3514 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.651 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.1012 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.4802 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 1.1105 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.3828 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.4266 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.4044 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6919 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.3999 times | Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.2981 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 18.03 and 22.25
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 21.5 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.26 (-9.76%) | 22.58 | 20.01 - 24.23 | 1.6515 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.2731 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 1.0097 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.1483 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.6564 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.0457 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2153 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.34 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.35 | 20.28 |
| 12 day EMA | 20.37 | 20.39 | 20.37 |
| 20 day EMA | 20.54 | 20.57 | 20.58 |
| 35 day EMA | 20.89 | 20.93 | 20.96 |
| 50 day EMA | 21.36 | 21.41 | 21.45 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.31 | 20.27 |
| 12 day SMA | 20.29 | 20.28 | 20.25 |
| 20 day SMA | 20.34 | 20.4 | 20.45 |
| 35 day SMA | 21.06 | 21.12 | 21.17 |
| 50 day SMA | 21.38 | 21.43 | 21.47 |
| 100 day SMA | 21.38 | 21.38 | 21.39 |
| 150 day SMA | 21.5 | 21.52 | 21.54 |
| 200 day SMA | 21.71 | 21.73 | 21.74 |


