TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-I
- TFC-I Experts view
- Tomorrow's Movement TFC-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.5 and 19.86
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.76 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.12 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.78 (-0.45%) | 19.80 | 19.57 - 19.93 | 1.5848 times | Mon 29 December 2025 | 19.87 (0%) | 19.85 | 19.81 - 20.06 | 1.7441 times | Mon 29 December 2025 | 19.87 (-0.25%) | 19.85 | 19.81 - 20.06 | 1.7441 times | Fri 26 December 2025 | 19.92 (-0.1%) | 20.07 | 19.88 - 20.07 | 0.3265 times | Wed 24 December 2025 | 19.94 (-0.35%) | 20.00 | 19.94 - 20.24 | 0.4221 times | Tue 23 December 2025 | 20.01 (-0.3%) | 20.09 | 19.92 - 20.21 | 0.73 times | Mon 22 December 2025 | 20.07 (-0.89%) | 20.20 | 19.85 - 20.27 | 1.1282 times | Fri 19 December 2025 | 20.25 (0.3%) | 20.13 | 20.12 - 20.38 | 0.5283 times | Thu 18 December 2025 | 20.19 (0.2%) | 20.19 | 20.11 - 20.39 | 1.3406 times | Wed 17 December 2025 | 20.15 (-0.4%) | 20.13 | 20.10 - 20.27 | 0.4513 times | Tue 16 December 2025 | 20.23 (0.55%) | 20.12 | 20.11 - 20.28 | 0.4991 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 19.43 and 19.92
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.78 (-0.45%) | 19.85 | 19.57 - 20.06 | 1.403 times | Mon 29 December 2025 | 19.87 (-0.25%) | 19.85 | 19.81 - 20.06 | 0.7351 times | Fri 26 December 2025 | 19.92 (-1.63%) | 20.20 | 19.85 - 20.27 | 1.0987 times | Fri 19 December 2025 | 20.25 (-0.05%) | 20.37 | 20.10 - 20.39 | 1.4847 times | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 1.0181 times | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 0.8324 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.22 | 20.01 - 20.46 | 0.7463 times | Fri 21 November 2025 | 20.15 (-3.54%) | 20.97 | 20.07 - 20.97 | 1.205 times | Fri 14 November 2025 | 20.89 (-4.74%) | 21.93 | 20.84 - 22.15 | 0.866 times | Fri 07 November 2025 | 21.93 (-0.95%) | 22.10 | 21.89 - 22.20 | 0.6109 times | Fri 31 October 2025 | 22.14 (0%) | 22.27 | 22.05 - 22.31 | 0.1723 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.21 and 20.15
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.1453 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.5974 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.0106 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.3584 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 1.0192 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.2691 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.3092 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.2889 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.635 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.367 times | Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.2736 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-I are 17.35 and 22.01
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.78 (-11.89%) | 22.58 | 19.57 - 24.23 | 1.7554 times | Tue 31 December 2024 | 22.45 (5.9%) | 21.02 | 21.02 - 25.35 | 1.2484 times | Fri 29 December 2023 | 21.20 (17.84%) | 18.08 | 16.64 - 22.65 | 0.9901 times | Fri 30 December 2022 | 17.99 (-30.14%) | 25.74 | 17.55 - 25.74 | 1.126 times | Fri 31 December 2021 | 25.75 (-0.16%) | 25.51 | 24.80 - 26.99 | 0.6437 times | Thu 31 December 2020 | 25.79 (5.05%) | 24.69 | 14.25 - 25.95 | 1.0253 times | Tue 31 December 2019 | 24.55 (0%) | 24.25 | 23.56 - 25.51 | 0.2111 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.84
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.93 | 19.96 |
| 12 day EMA | 20.01 | 20.05 | 20.08 |
| 20 day EMA | 20.15 | 20.19 | 20.22 |
| 35 day EMA | 20.54 | 20.58 | 20.62 |
| 50 day EMA | 20.88 | 20.92 | 20.96 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.92 | 19.96 |
| 12 day SMA | 20.03 | 20.07 | 20.13 |
| 20 day SMA | 20.14 | 20.16 | 20.18 |
| 35 day SMA | 20.35 | 20.41 | 20.47 |
| 50 day SMA | 20.89 | 20.94 | 20.98 |
| 100 day SMA | 21.29 | 21.3 | 21.31 |
| 150 day SMA | 21.21 | 21.24 | 21.26 |
| 200 day SMA | 21.53 | 21.54 | 21.56 |


