ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 17.75 and 17.88

Intraday Target 117.71
Intraday Target 217.78
Intraday Target 317.84
Intraday Target 417.91
Intraday Target 517.97

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.85 (-0.06%) 17.86 17.77 - 17.90 1.1727 times
Thu 27 August 2026 17.86 (0.17%) 17.80 17.80 - 17.89 0.6016 times
Wed 26 August 2026 17.83 (-0.39%) 17.98 17.77 - 17.98 0.5204 times
Tue 25 August 2026 17.90 (-0.28%) 17.94 17.80 - 18.03 1.95 times
Mon 24 August 2026 17.95 (0.73%) 17.75 17.75 - 17.95 0.5948 times
Fri 21 August 2026 17.82 (-0.34%) 17.85 17.74 - 17.87 0.6151 times
Thu 20 August 2026 17.88 (-0.45%) 17.96 17.85 - 17.98 0.5204 times
Wed 19 August 2026 17.96 (0.22%) 17.93 17.90 - 18.00 1.9398 times
Tue 18 August 2026 17.92 (-0.06%) 17.93 17.85 - 17.98 0.9767 times
Mon 17 August 2026 17.93 (-0.44%) 17.97 17.86 - 18.01 1.1085 times
Fri 14 August 2026 18.01 (-1.75%) 18.04 18.01 - 18.05 0.9902 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 17.8 and 18.08

Weekly Target 117.6
Weekly Target 217.72
Weekly Target 317.876666666667
Weekly Target 418
Weekly Target 518.16

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.85 (0.17%) 17.75 17.75 - 18.03 0.9624 times
Fri 21 August 2026 17.82 (-1.05%) 17.97 17.74 - 18.01 1.0263 times
Fri 14 August 2026 18.01 (-0.83%) 18.13 18.01 - 18.36 0.6338 times
Fri 07 August 2026 18.16 (0.78%) 18.02 18.02 - 18.24 0.7279 times
Fri 31 July 2026 18.02 (0.06%) 18.06 17.88 - 18.14 0.8771 times
Fri 24 July 2026 18.01 (-1.04%) 18.24 17.94 - 18.24 0.5047 times
Fri 17 July 2026 18.20 (-0.05%) 18.05 17.94 - 18.24 0.5538 times
Tue 07 July 2026 18.21 (0.17%) 18.14 18.13 - 18.31 0.2151 times
Thu 02 July 2026 18.18 (0.06%) 18.18 17.64 - 18.25 3.5325 times
Fri 26 June 2026 18.17 (-2.83%) 18.67 18.02 - 18.73 0.9665 times
Thu 18 June 2026 18.70 (0.05%) 18.86 18.54 - 18.86 0.3125 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 17.49 and 18.11

Monthly Target 117.36
Monthly Target 217.61
Monthly Target 317.983333333333
Monthly Target 418.23
Monthly Target 518.6

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.85 (-0.94%) 18.02 17.74 - 18.36 1.1181 times
Fri 31 July 2026 18.02 (0.61%) 17.92 17.88 - 18.31 0.9149 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.6614 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.517 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.7942 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8303 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.062 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.2446 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.1702 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.6872 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.128 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 16.36 and 19.14

Yearly Target 115.86
Yearly Target 216.85
Yearly Target 318.636666666667
Yearly Target 419.63
Yearly Target 521.42

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.85 (-9.76%) 19.82 17.64 - 20.42 1.1655 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.7015 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.2228 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 0.9711 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.0801 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6266 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.022 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2104 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.94
20 day DMA 18.03
35 day DMA 18.06
50 day DMA 18.14
100 day DMA 18.7
150 day DMA 18.99
200 day DMA 19.38

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8817.89
12 day EMA17.9317.9417.96
20 day EMA17.991818.02
35 day EMA18.118.1118.13
50 day EMA18.1918.218.21

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8717.88
12 day SMA17.9417.9718.01
20 day SMA18.0318.0418.05
35 day SMA18.0618.0718.08
50 day SMA18.1418.1618.18
100 day SMA18.718.7118.72
150 day SMA18.991919.02
200 day SMA19.3819.419.42

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top