ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.66 and 18.75

Intraday Target 118.64
Intraday Target 218.67
Intraday Target 318.73
Intraday Target 418.76
Intraday Target 518.82

Daily price and volume Truist Financial

Date Closing Open Range Volume
Thu 18 June 2026 18.70 (-0.21%) 18.75 18.70 - 18.79 0.5441 times
Wed 17 June 2026 18.74 (0.37%) 18.62 18.62 - 18.75 0.9099 times
Tue 16 June 2026 18.67 (-0.11%) 18.71 18.54 - 18.72 1.5291 times
Mon 15 June 2026 18.69 (0%) 18.86 18.69 - 18.86 1.379 times
Fri 12 June 2026 18.69 (-0.74%) 18.83 18.69 - 18.94 1.651 times
Thu 11 June 2026 18.83 (-0.32%) 18.86 18.67 - 19.00 1.3508 times
Wed 10 June 2026 18.89 (-0.58%) 18.87 18.81 - 19.05 0.591 times
Tue 09 June 2026 19.00 (-0.37%) 19.07 18.97 - 19.18 0.5816 times
Mon 08 June 2026 19.07 (-1.09%) 19.35 19.07 - 19.38 0.6567 times
Fri 05 June 2026 19.28 (-1.03%) 19.40 19.25 - 19.41 0.8068 times
Thu 04 June 2026 19.48 (-0.1%) 19.46 19.41 - 19.61 0.6285 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18.46 and 18.78

Weekly Target 118.38
Weekly Target 218.54
Weekly Target 318.7
Weekly Target 418.86
Weekly Target 519.02

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Thu 18 June 2026 18.70 (0.05%) 18.86 18.54 - 18.86 0.7592 times
Fri 12 June 2026 18.69 (-3.06%) 19.35 18.67 - 19.38 0.8408 times
Fri 05 June 2026 19.28 (-1.18%) 19.51 19.25 - 19.80 0.9992 times
Fri 29 May 2026 19.51 (0.83%) 19.31 19.31 - 19.70 0.8327 times
Fri 22 May 2026 19.35 (-0.15%) 19.30 19.25 - 19.48 0.9371 times
Fri 15 May 2026 19.38 (0.16%) 19.26 19.12 - 19.46 0.9845 times
Fri 08 May 2026 19.35 (0.83%) 19.18 19.18 - 19.50 0.9143 times
Fri 01 May 2026 19.19 (-0.42%) 19.35 19.18 - 19.35 0.7951 times
Fri 24 April 2026 19.27 (0.1%) 19.25 19.10 - 19.35 1.2898 times
Fri 17 April 2026 19.25 (0.42%) 19.05 19.05 - 19.56 1.6473 times
Fri 10 April 2026 19.17 (1.32%) 18.83 18.70 - 19.27 1.7453 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 17.99 and 19.25

Monthly Target 117.75
Monthly Target 218.23
Monthly Target 319.013333333333
Monthly Target 419.49
Monthly Target 520.27

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 18 June 2026 18.70 (-4.15%) 19.51 18.54 - 19.80 0.3818 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5527 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.8491 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8877 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.1355 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.3307 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.251 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.7348 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.206 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.6707 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 1.1386 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-I are 17.6 and 19.56

Yearly Target 117.23
Yearly Target 217.97
Yearly Target 319.193333333333
Yearly Target 419.93
Yearly Target 521.15

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 18 June 2026 18.70 (-5.46%) 19.82 18.46 - 20.42 0.7315 times
Wed 31 December 2025 19.78 (-11.89%) 22.58 19.57 - 24.23 1.8096 times
Tue 31 December 2024 22.45 (5.9%) 21.02 21.02 - 25.35 1.3005 times
Fri 29 December 2023 21.20 (17.84%) 18.08 16.64 - 22.65 1.0328 times
Fri 30 December 2022 17.99 (-30.14%) 25.74 17.55 - 25.74 1.1486 times
Fri 31 December 2021 25.75 (-0.16%) 25.51 24.80 - 26.99 0.6664 times
Thu 31 December 2020 25.79 (5.05%) 24.69 14.25 - 25.95 1.0869 times
Tue 31 December 2019 24.55 (0%) 24.25 23.56 - 25.51 0.2238 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and TruistFinancial TFC-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-I stock. Volume based technical analysis of TruistFinancial TFC-I stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.96
20 day DMA 19.18
35 day DMA 19.25
50 day DMA 19.25
100 day DMA 19.36
150 day DMA 19.7
200 day DMA 20.26

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.7718.78
12 day EMA18.9218.9619
20 day EMA19.0319.0719.11
35 day EMA19.1319.1619.18
50 day EMA19.1719.1919.21

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7218.75
12 day SMA18.9619.0419.12
20 day SMA19.1819.2219.25
35 day SMA19.2519.2619.28
50 day SMA19.2519.2519.26
100 day SMA19.3619.3719.39
150 day SMA19.719.7219.74
200 day SMA20.2620.2820.29

Videos related to: TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top