Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TEI
- TEI Experts view
- Tomorrow's Movement TEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 6.01 and 6.12
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.2 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.09 (-0.33%) | 6.10 | 6.03 - 6.14 | 0.9196 times | Thu 29 October 2026 | 6.11 (1.33%) | 6.03 | 6.01 - 6.14 | 2.1844 times | Wed 28 October 2026 | 6.03 (-0.82%) | 6.06 | 6.02 - 6.09 | 0.6368 times | Tue 27 October 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.08 | 0.6374 times | Mon 26 October 2026 | 6.05 (0%) | 6.08 | 6.00 - 6.10 | 0.9084 times | Fri 23 October 2026 | 6.05 (-1.94%) | 6.11 | 6.02 - 6.13 | 1.1178 times | Thu 22 October 2026 | 6.17 (-0.96%) | 6.20 | 6.17 - 6.22 | 0.9067 times | Wed 21 October 2026 | 6.23 (0.32%) | 6.20 | 6.19 - 6.25 | 0.4324 times | Tue 20 October 2026 | 6.21 (0%) | 6.23 | 6.19 - 6.24 | 1.0072 times | Mon 19 October 2026 | 6.21 (0.16%) | 6.20 | 6.17 - 6.25 | 1.2493 times | Fri 16 October 2026 | 6.20 (-1.12%) | 6.25 | 6.19 - 6.28 | 0.8124 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.05 and 6.19
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.09 (0.66%) | 6.08 | 6.00 - 6.14 | 1.1771 times | Fri 23 October 2026 | 6.05 (-2.42%) | 6.20 | 6.02 - 6.25 | 1.0495 times | Fri 16 October 2026 | 6.20 (0.16%) | 6.18 | 6.08 - 6.28 | 0.8526 times | Fri 09 October 2026 | 6.19 (1.81%) | 6.07 | 6.01 - 6.20 | 0.9409 times | Fri 02 October 2026 | 6.08 (-3.49%) | 6.29 | 6.02 - 6.30 | 1.4934 times | Fri 25 September 2026 | 6.30 (-3.37%) | 6.53 | 6.18 - 6.61 | 0.9937 times | Fri 18 September 2026 | 6.52 (-1.66%) | 6.60 | 6.43 - 6.75 | 1.0136 times | Fri 11 September 2026 | 6.63 (-1.63%) | 6.74 | 6.60 - 6.80 | 0.6492 times | Fri 04 September 2026 | 6.74 (-0.44%) | 6.77 | 6.62 - 6.78 | 1.0949 times | Fri 28 August 2026 | 6.77 (-1.17%) | 6.79 | 6.70 - 6.84 | 0.7351 times | Fri 21 August 2026 | 6.85 (1.03%) | 6.77 | 6.70 - 6.87 | 1.262 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.91 and 6.19
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.09 (-0.98%) | 6.15 | 6.00 - 6.28 | 0.9583 times | Wed 30 September 2026 | 6.15 (-9.02%) | 6.71 | 6.09 - 6.80 | 0.9443 times | Mon 31 August 2026 | 6.76 (1.81%) | 6.65 | 6.64 - 6.87 | 0.7765 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.5885 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7495 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.8659 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8533 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.5188 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.3353 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.4096 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0817 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging TEI are 5.3 and 6.55
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.28 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.09 (-5.58%) | 6.45 | 5.75 - 7.00 | 0.8827 times | Wed 31 December 2025 | 6.45 (25.73%) | 5.17 | 4.78 - 6.70 | 1.0758 times | Tue 31 December 2024 | 5.13 (0.59%) | 5.07 | 5.01 - 5.94 | 0.7243 times | Fri 29 December 2023 | 5.10 (-7.1%) | 5.42 | 4.35 - 5.98 | 1.0063 times | Fri 30 December 2022 | 5.49 (-24.69%) | 7.33 | 4.33 - 7.55 | 1.0146 times | Fri 31 December 2021 | 7.29 (-6.18%) | 7.80 | 6.91 - 8.23 | 1.1925 times | Thu 31 December 2020 | 7.77 (-15.45%) | 9.15 | 6.32 - 9.39 | 1.2016 times | Tue 31 December 2019 | 9.19 (-4.47%) | 9.59 | 8.79 - 10.58 | 0.8894 times | Mon 31 December 2018 | 9.62 (-14.18%) | 11.20 | 9.02 - 11.98 | 1.0576 times | Wed 27 December 2017 | 11.21 (2.75%) | 10.92 | 10.91 - 11.75 | 0.9552 times | Fri 30 December 2016 | 10.91 (0%) | 11.01 | 9.95 - 11.24 | 0.283 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging TEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging TEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (TEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and TempletonEmerging TEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging TEI stock. Volume based technical analysis of TempletonEmerging TEI stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.08 |
| 12 day EMA | 6.12 | 6.13 | 6.13 |
| 20 day EMA | 6.15 | 6.16 | 6.17 |
| 35 day EMA | 6.26 | 6.27 | 6.28 |
| 50 day EMA | 6.38 | 6.39 | 6.4 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.06 | 6.08 |
| 12 day SMA | 6.14 | 6.15 | 6.15 |
| 20 day SMA | 6.14 | 6.14 | 6.14 |
| 35 day SMA | 6.23 | 6.24 | 6.26 |
| 50 day SMA | 6.38 | 6.39 | 6.41 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.51 | 6.51 | 6.52 |
Videos related to: TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
