Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TEI
- TEI Experts view
- Tomorrow's Movement TEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 6.88 and 6.97
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.99 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.90 (0%) | 6.85 | 6.85 - 6.94 | 0.9306 times | Fri 27 February 2026 | 6.90 (0.58%) | 6.86 | 6.85 - 6.93 | 0.9287 times | Thu 26 February 2026 | 6.86 (-0.15%) | 6.87 | 6.83 - 6.88 | 0.5545 times | Wed 25 February 2026 | 6.87 (0.59%) | 6.85 | 6.84 - 6.89 | 0.8589 times | Tue 24 February 2026 | 6.83 (0%) | 6.82 | 6.80 - 6.86 | 0.972 times | Mon 23 February 2026 | 6.83 (-0.73%) | 6.84 | 6.83 - 6.87 | 0.9152 times | Fri 20 February 2026 | 6.88 (-0.29%) | 6.82 | 6.82 - 6.89 | 0.6723 times | Thu 19 February 2026 | 6.90 (-0.43%) | 6.91 | 6.85 - 6.95 | 1.916 times | Wed 18 February 2026 | 6.93 (-0.43%) | 6.99 | 6.93 - 6.99 | 0.8411 times | Tue 17 February 2026 | 6.96 (-0.43%) | 6.95 | 6.95 - 6.99 | 1.4106 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 1.1624 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.88 and 6.97
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.90 (0%) | 6.85 | 6.85 - 6.94 | 0.1855 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.843 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 0.9648 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2317 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.248 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.8054 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.6098 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.1815 times | Fri 16 January 2026 | 6.65 (0.3%) | 6.64 | 6.60 - 6.69 | 0.8975 times | Fri 09 January 2026 | 6.63 (1.69%) | 6.51 | 6.45 - 6.66 | 1.0329 times | Fri 02 January 2026 | 6.52 (3%) | 6.41 | 6.33 - 6.63 | 0.8014 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.88 and 6.97
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.90 (0%) | 6.85 | 6.85 - 6.94 | 0.0487 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.3374 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3475 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0696 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8795 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1244 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.3831 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.9051 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.1658 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7389 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9482 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging TEI are 6.68 and 7.23
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.90 (6.98%) | 6.45 | 6.45 - 7.00 | 0.2655 times | Wed 31 December 2025 | 6.45 (25.73%) | 5.17 | 4.78 - 6.70 | 1.1554 times | Tue 31 December 2024 | 5.13 (0.59%) | 5.07 | 5.01 - 5.94 | 0.7799 times | Fri 29 December 2023 | 5.10 (-7.1%) | 5.42 | 4.35 - 5.98 | 1.0827 times | Fri 30 December 2022 | 5.49 (-24.69%) | 7.33 | 4.33 - 7.55 | 1.1258 times | Fri 31 December 2021 | 7.29 (-6.18%) | 7.80 | 6.91 - 8.23 | 1.275 times | Thu 31 December 2020 | 7.77 (-15.45%) | 9.15 | 6.32 - 9.39 | 1.2636 times | Tue 31 December 2019 | 9.19 (-4.47%) | 9.59 | 8.79 - 10.58 | 0.9353 times | Mon 31 December 2018 | 9.62 (-14.18%) | 11.20 | 9.02 - 11.98 | 1.1122 times | Wed 27 December 2017 | 11.21 (2.75%) | 10.92 | 10.91 - 11.75 | 1.0046 times | Fri 30 December 2016 | 10.91 (9.43%) | 9.85 | 8.85 - 11.24 | 0.7705 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging TEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging TEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (TEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and TempletonEmerging TEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging TEI stock. Volume based technical analysis of TempletonEmerging TEI stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.88 | 6.87 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.85 | 6.85 | 6.84 |
| 35 day EMA | 6.8 | 6.79 | 6.78 |
| 50 day EMA | 6.7 | 6.69 | 6.68 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.86 | 6.85 |
| 12 day SMA | 6.9 | 6.91 | 6.92 |
| 20 day SMA | 6.91 | 6.9 | 6.89 |
| 35 day SMA | 6.8 | 6.79 | 6.78 |
| 50 day SMA | 6.69 | 6.68 | 6.67 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.4 | 6.4 | 6.39 |
| 200 day SMA | 6.25 | 6.25 | 6.24 |
Videos related to: TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
