Munafa Stock Market Course + Intraday & FNO calls 
TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TEF
- TEF Experts view
- Tomorrow's Movement TEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelefonicaSa
Strong intraday Stock price targets for TelefonicaSa are 3.83 and 3.98
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.1 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.91 (-2.01%) | 4.03 | 3.89 - 4.04 | 2.0382 times | Mon 05 January 2026 | 3.99 (-0.25%) | 3.99 | 3.97 - 4.01 | 0.7249 times | Fri 02 January 2026 | 4.00 (-1.23%) | 4.03 | 3.99 - 4.04 | 0.7646 times | Wed 31 December 2025 | 4.05 (0%) | 4.04 | 4.02 - 4.07 | 0.5563 times | Mon 29 December 2025 | 4.05 (0%) | 4.04 | 4.02 - 4.06 | 1.4555 times | Mon 29 December 2025 | 4.05 (1.76%) | 4.04 | 4.02 - 4.06 | 1.4555 times | Fri 26 December 2025 | 3.98 (-0.5%) | 3.98 | 3.97 - 4.02 | 0.5416 times | Wed 24 December 2025 | 4.00 (0.25%) | 3.97 | 3.95 - 4.01 | 0.2412 times | Tue 23 December 2025 | 3.99 (0.76%) | 4.01 | 3.97 - 4.02 | 1.3479 times | Mon 22 December 2025 | 3.96 (0.51%) | 3.92 | 3.92 - 3.98 | 0.8741 times | Fri 19 December 2025 | 3.94 (-1.5%) | 3.96 | 3.92 - 3.98 | 1.2732 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 3.83 and 3.98
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.91 (-2.25%) | 3.99 | 3.89 - 4.04 | 0.9754 times | Fri 02 January 2026 | 4.00 (-1.23%) | 4.04 | 3.99 - 4.07 | 0.9801 times | Mon 29 December 2025 | 4.05 (1.76%) | 4.04 | 4.02 - 4.06 | 0.5138 times | Fri 26 December 2025 | 3.98 (1.02%) | 3.92 | 3.92 - 4.02 | 1.0607 times | Fri 19 December 2025 | 3.94 (-7.73%) | 4.26 | 3.90 - 4.28 | 1.4716 times | Fri 12 December 2025 | 4.27 (1.67%) | 4.19 | 4.13 - 4.31 | 0.6487 times | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 1.5881 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.5346 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 1.046 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 1.1809 times | Fri 07 November 2025 | 4.16 (-17.62%) | 4.80 | 4.11 - 4.80 | 1.2218 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 3.83 and 3.98
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.91 (-3.46%) | 4.03 | 3.89 - 4.04 | 0.4399 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.23 | 3.90 - 4.31 | 2.1168 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.4069 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.7256 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 0.9043 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.8545 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.8145 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.6845 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 0.915 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.1379 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 0.9665 times |
Yearly price and charts TelefonicaSa
Strong yearly Stock price targets for TelefonicaSa TEF are 3.83 and 3.98
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.91 (-3.46%) | 4.03 | 3.89 - 4.04 | 0.0217 times | Wed 31 December 2025 | 4.05 (0.75%) | 4.05 | 3.89 - 5.72 | 0.6058 times | Tue 31 December 2024 | 4.02 (3.08%) | 3.93 | 3.82 - 4.93 | 0.5472 times | Fri 29 December 2023 | 3.90 (9.24%) | 3.62 | 3.61 - 4.53 | 0.8374 times | Fri 30 December 2022 | 3.57 (-15.8%) | 4.32 | 3.10 - 5.39 | 1.4281 times | Fri 31 December 2021 | 4.24 (4.95%) | 4.13 | 4.05 - 5.17 | 1.4537 times | Thu 31 December 2020 | 4.04 (-42.04%) | 7.09 | 3.22 - 7.11 | 1.503 times | Tue 31 December 2019 | 6.97 (-17.61%) | 8.35 | 6.50 - 9.01 | 1.3784 times | Mon 31 December 2018 | 8.46 (-12.87%) | 9.82 | 7.70 - 10.57 | 1.1751 times | Wed 27 December 2017 | 9.71 (5.54%) | 9.19 | 9.15 - 11.64 | 1.0497 times | Fri 30 December 2016 | 9.20 (-16.82%) | 10.82 | 8.15 - 11.43 | 1.3417 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telefonica Sa TEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Telefonica Sa TEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Tomorrow's movement Prediction of Telefonica Sa TEF is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelefonicaSa in short term but the buy signal is initial and weak.
TelefonicaSa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelefonicaSa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.03 |
| 12 day EMA | 4.02 | 4.04 | 4.05 |
| 20 day EMA | 4.06 | 4.08 | 4.09 |
| 35 day EMA | 4.21 | 4.23 | 4.24 |
| 50 day EMA | 4.34 | 4.36 | 4.37 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.03 | 4.03 |
| 12 day SMA | 3.99 | 4.01 | 4.02 |
| 20 day SMA | 4.07 | 4.09 | 4.1 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.28 | 4.3 | 4.33 |
| 100 day SMA | 4.78 | 4.79 | 4.81 |
| 150 day SMA | 4.94 | 4.95 | 4.96 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Videos related to: TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
