Munafa Stock Market Course + Intraday & FNO calls 
TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TEF
- TEF Experts view
- Tomorrow's Movement TEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelefonicaSa
Strong intraday Stock price targets for TelefonicaSa are 3.94 and 4
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.01 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.96 (0.51%) | 3.92 | 3.92 - 3.98 | 1.3605 times | Fri 19 December 2025 | 3.94 (-1.5%) | 3.96 | 3.92 - 3.98 | 1.9815 times | Thu 18 December 2025 | 4.00 (-1.23%) | 4.01 | 4.00 - 4.04 | 1.6382 times | Wed 17 December 2025 | 4.05 (-2.64%) | 4.03 | 3.90 - 4.07 | 1.3722 times | Tue 16 December 2025 | 4.16 (-2.58%) | 4.21 | 4.16 - 4.22 | 0.685 times | Mon 15 December 2025 | 4.27 (0%) | 4.26 | 4.23 - 4.28 | 0.8113 times | Fri 12 December 2025 | 4.27 (0.95%) | 4.29 | 4.26 - 4.31 | 0.7195 times | Thu 11 December 2025 | 4.23 (0.71%) | 4.22 | 4.22 - 4.27 | 0.5159 times | Wed 10 December 2025 | 4.20 (0.48%) | 4.17 | 4.16 - 4.20 | 0.4492 times | Tue 09 December 2025 | 4.18 (0.97%) | 4.17 | 4.16 - 4.19 | 0.4666 times | Mon 08 December 2025 | 4.14 (-1.43%) | 4.19 | 4.13 - 4.20 | 0.7085 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 3.94 and 4
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.96 (0.51%) | 3.92 | 3.92 - 3.98 | 0.3562 times | Fri 19 December 2025 | 3.94 (-7.73%) | 4.26 | 3.90 - 4.28 | 1.699 times | Fri 12 December 2025 | 4.27 (1.67%) | 4.19 | 4.13 - 4.31 | 0.7489 times | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 1.8334 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.6171 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 1.2076 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 1.3634 times | Fri 07 November 2025 | 4.16 (-17.62%) | 4.80 | 4.11 - 4.80 | 1.4105 times | Fri 31 October 2025 | 5.05 (0%) | 4.97 | 4.97 - 5.05 | 0.1646 times | Fri 31 October 2025 | 5.05 (-3.44%) | 5.26 | 4.97 - 5.30 | 0.5992 times | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.4597 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 3.73 and 4.14
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.96 (-7.69%) | 4.23 | 3.90 - 4.31 | 1.4435 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.4315 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.7383 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 0.9201 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.8694 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.8287 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.6965 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 0.9309 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.1577 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 0.9834 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.711 times |
Yearly price and charts TelefonicaSa
Strong yearly Stock price targets for TelefonicaSa TEF are 3.01 and 4.84
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.5233333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.96 (-1.49%) | 4.05 | 3.89 - 5.72 | 0.5063 times | Tue 31 December 2024 | 4.02 (3.08%) | 3.93 | 3.82 - 4.93 | 0.4848 times | Fri 29 December 2023 | 3.90 (9.24%) | 3.62 | 3.61 - 4.53 | 0.742 times | Fri 30 December 2022 | 3.57 (-15.8%) | 4.32 | 3.10 - 5.39 | 1.2654 times | Fri 31 December 2021 | 4.24 (4.95%) | 4.13 | 4.05 - 5.17 | 1.2881 times | Thu 31 December 2020 | 4.04 (-42.04%) | 7.09 | 3.22 - 7.11 | 1.3318 times | Tue 31 December 2019 | 6.97 (-17.61%) | 8.35 | 6.50 - 9.01 | 1.2214 times | Mon 31 December 2018 | 8.46 (-12.87%) | 9.82 | 7.70 - 10.57 | 1.0412 times | Wed 27 December 2017 | 9.71 (5.54%) | 9.19 | 9.15 - 11.64 | 0.9301 times | Fri 30 December 2016 | 9.20 (-16.82%) | 10.82 | 8.15 - 11.43 | 1.1889 times | Thu 31 December 2015 | 11.06 (0%) | 12.77 | 10.91 - 13.53 | 0.2423 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telefonica Sa TEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelefonicaSa in short term and the sell signal is strong.
TelefonicaSa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelefonicaSa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelefonicaSa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.11 |
| 12 day EMA | 4.1 | 4.13 | 4.16 |
| 20 day EMA | 4.16 | 4.18 | 4.2 |
| 35 day EMA | 4.34 | 4.36 | 4.38 |
| 50 day EMA | 4.49 | 4.51 | 4.53 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.15 |
| 12 day SMA | 4.13 | 4.15 | 4.17 |
| 20 day SMA | 4.16 | 4.17 | 4.18 |
| 35 day SMA | 4.19 | 4.22 | 4.26 |
| 50 day SMA | 4.49 | 4.51 | 4.53 |
| 100 day SMA | 4.9 | 4.91 | 4.92 |
| 150 day SMA | 5 | 5.01 | 5.02 |
| 200 day SMA | 4.94 | 4.94 | 4.95 |
Videos related to: TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
