Munafa Stock Market Course + Intraday & FNO calls 
TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TEF
- TEF Experts view
- Tomorrow's Movement TEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelefonicaSa
Strong intraday Stock price targets for TelefonicaSa are 4.1 and 4.17
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.23 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.14 (-1.43%) | 4.19 | 4.13 - 4.20 | 0.7038 times | Fri 05 December 2025 | 4.20 (0.24%) | 4.21 | 4.19 - 4.23 | 2.8232 times | Thu 04 December 2025 | 4.19 (0.48%) | 4.21 | 4.17 - 4.23 | 1.7135 times | Wed 03 December 2025 | 4.17 (0.24%) | 4.18 | 4.17 - 4.21 | 0.4946 times | Tue 02 December 2025 | 4.16 (-0.72%) | 4.20 | 4.13 - 4.22 | 1.0027 times | Mon 01 December 2025 | 4.19 (-2.33%) | 4.23 | 4.18 - 4.25 | 0.9212 times | Fri 28 November 2025 | 4.29 (0.47%) | 4.27 | 4.27 - 4.30 | 0.2756 times | Wed 26 November 2025 | 4.27 (0.23%) | 4.25 | 4.25 - 4.29 | 0.4749 times | Tue 25 November 2025 | 4.26 (2.9%) | 4.24 | 4.24 - 4.28 | 0.8629 times | Mon 24 November 2025 | 4.14 (-0.72%) | 4.20 | 4.14 - 4.20 | 0.7277 times | Fri 21 November 2025 | 4.17 (2.21%) | 4.16 | 4.15 - 4.20 | 0.6227 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.1 and 4.17
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.14 (-1.43%) | 4.19 | 4.13 - 4.20 | 0.2223 times | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 2.1967 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.7394 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 1.4469 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 1.6335 times | Fri 07 November 2025 | 4.16 (-17.62%) | 4.80 | 4.11 - 4.80 | 1.69 times | Fri 31 October 2025 | 5.05 (0%) | 4.97 | 4.97 - 5.05 | 0.1972 times | Fri 31 October 2025 | 5.05 (-3.44%) | 5.26 | 4.97 - 5.30 | 0.7179 times | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.5508 times | Fri 17 October 2025 | 5.20 (4.42%) | 4.95 | 4.93 - 5.21 | 0.6054 times | Tue 07 October 2025 | 4.98 (-0.6%) | 5.01 | 4.93 - 5.04 | 0.3476 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.08 and 4.2
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.14 (-3.5%) | 4.23 | 4.13 - 4.25 | 0.6842 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.5585 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.8038 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 1.0018 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.9466 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.9022 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.7583 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.0135 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.2605 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.0706 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.7741 times |
Yearly price and charts TelefonicaSa
Strong yearly Stock price targets for TelefonicaSa TEF are 4.02 and 5.85
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.5833333333333 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.14 (2.99%) | 4.05 | 3.89 - 5.72 | 0.473 times | Tue 31 December 2024 | 4.02 (3.08%) | 3.93 | 3.82 - 4.93 | 0.4865 times | Fri 29 December 2023 | 3.90 (9.24%) | 3.62 | 3.61 - 4.53 | 0.7446 times | Fri 30 December 2022 | 3.57 (-15.8%) | 4.32 | 3.10 - 5.39 | 1.2698 times | Fri 31 December 2021 | 4.24 (4.95%) | 4.13 | 4.05 - 5.17 | 1.2926 times | Thu 31 December 2020 | 4.04 (-42.04%) | 7.09 | 3.22 - 7.11 | 1.3364 times | Tue 31 December 2019 | 6.97 (-17.61%) | 8.35 | 6.50 - 9.01 | 1.2257 times | Mon 31 December 2018 | 8.46 (-12.87%) | 9.82 | 7.70 - 10.57 | 1.0448 times | Wed 27 December 2017 | 9.71 (5.54%) | 9.19 | 9.15 - 11.64 | 0.9334 times | Fri 30 December 2016 | 9.20 (-16.82%) | 10.82 | 8.15 - 11.43 | 1.193 times | Thu 31 December 2015 | 11.06 (0%) | 12.54 | 10.91 - 13.53 | 0.2916 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelefonicaSa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelefonicaSa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelefonicaSa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelefonicaSa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.19 |
| 12 day EMA | 4.21 | 4.22 | 4.22 |
| 20 day EMA | 4.27 | 4.28 | 4.29 |
| 35 day EMA | 4.43 | 4.45 | 4.47 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.2 |
| 12 day SMA | 4.19 | 4.19 | 4.18 |
| 20 day SMA | 4.19 | 4.19 | 4.19 |
| 35 day SMA | 4.51 | 4.54 | 4.56 |
| 50 day SMA | 4.67 | 4.69 | 4.71 |
| 100 day SMA | 5.01 | 5.02 | 5.03 |
| 150 day SMA | 5.06 | 5.07 | 5.07 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Videos related to: TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
