Munafa Stock Market Course + Intraday & FNO calls 
TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TEF
- TEF Experts view
- Tomorrow's Movement TEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelefonicaSa
Strong intraday Stock price targets for TelefonicaSa are 3.77 and 3.84
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8266666666667 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.9 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (-1.04%) | 3.85 | 3.80 - 3.87 | 1.2011 times | Thu 15 January 2026 | 3.85 (-1.53%) | 3.88 | 3.85 - 3.88 | 0.6904 times | Wed 14 January 2026 | 3.91 (2.36%) | 3.91 | 3.90 - 3.94 | 0.6085 times | Tue 13 January 2026 | 3.82 (-2.8%) | 3.89 | 3.80 - 3.91 | 1.4423 times | Mon 12 January 2026 | 3.93 (1.29%) | 3.95 | 3.92 - 3.96 | 1.0891 times | Fri 09 January 2026 | 3.88 (-2.02%) | 3.91 | 3.88 - 3.93 | 1.2273 times | Thu 08 January 2026 | 3.96 (-1.74%) | 3.98 | 3.91 - 4.02 | 1.0124 times | Wed 07 January 2026 | 4.03 (3.07%) | 3.98 | 3.98 - 4.04 | 0.7891 times | Tue 06 January 2026 | 3.91 (-2.01%) | 4.03 | 3.89 - 4.04 | 1.4309 times | Mon 05 January 2026 | 3.99 (-0.25%) | 3.99 | 3.97 - 4.01 | 0.5089 times | Fri 02 January 2026 | 4.00 (-1.23%) | 4.03 | 3.99 - 4.04 | 0.5368 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 3.73 and 3.89
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (-1.8%) | 3.95 | 3.80 - 3.96 | 1.9655 times | Fri 09 January 2026 | 3.88 (-3%) | 3.99 | 3.88 - 4.04 | 1.941 times | Fri 02 January 2026 | 4.00 (-1.23%) | 4.04 | 3.99 - 4.07 | 0.7614 times | Mon 29 December 2025 | 4.05 (1.76%) | 4.04 | 4.02 - 4.06 | 0.3992 times | Fri 26 December 2025 | 3.98 (1.02%) | 3.92 | 3.92 - 4.02 | 0.8241 times | Fri 19 December 2025 | 3.94 (-7.73%) | 4.26 | 3.90 - 4.28 | 1.1433 times | Fri 12 December 2025 | 4.27 (1.67%) | 4.19 | 4.13 - 4.31 | 0.5039 times | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 1.2337 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.4153 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 0.8126 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 0.9174 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 3.69 and 3.93
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (-5.93%) | 4.03 | 3.80 - 4.04 | 1.6371 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.23 | 3.90 - 4.31 | 1.8517 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.2307 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.6348 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 0.7911 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.7475 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.7125 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.5988 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 0.8004 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 0.9954 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 0.8455 times |
Yearly price and charts TelefonicaSa
Strong yearly Stock price targets for TelefonicaSa TEF are 3.69 and 3.93
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.8833333333333 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.81 (-5.93%) | 4.03 | 3.80 - 4.04 | 0.0915 times | Wed 31 December 2025 | 4.05 (0.75%) | 4.05 | 3.89 - 5.72 | 0.6015 times | Tue 31 December 2024 | 4.02 (3.08%) | 3.93 | 3.82 - 4.93 | 0.5433 times | Fri 29 December 2023 | 3.90 (9.24%) | 3.62 | 3.61 - 4.53 | 0.8316 times | Fri 30 December 2022 | 3.57 (-15.8%) | 4.32 | 3.10 - 5.39 | 1.4181 times | Fri 31 December 2021 | 4.24 (4.95%) | 4.13 | 4.05 - 5.17 | 1.4435 times | Thu 31 December 2020 | 4.04 (-42.04%) | 7.09 | 3.22 - 7.11 | 1.4925 times | Tue 31 December 2019 | 6.97 (-17.61%) | 8.35 | 6.50 - 9.01 | 1.3687 times | Mon 31 December 2018 | 8.46 (-12.87%) | 9.82 | 7.70 - 10.57 | 1.1668 times | Wed 27 December 2017 | 9.71 (5.54%) | 9.19 | 9.15 - 11.64 | 1.0424 times | Fri 30 December 2016 | 9.20 (-16.82%) | 10.82 | 8.15 - 11.43 | 1.3323 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telefonica Sa TEF is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelefonicaSa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelefonicaSa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelefonicaSa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.88 | 3.9 |
| 12 day EMA | 3.91 | 3.93 | 3.95 |
| 20 day EMA | 3.96 | 3.98 | 3.99 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.88 | 3.9 |
| 12 day SMA | 3.93 | 3.95 | 3.97 |
| 20 day SMA | 3.96 | 3.97 | 3.98 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.09 | 4.1 | 4.13 |
| 100 day SMA | 4.64 | 4.66 | 4.68 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Videos related to: TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
