Munafa Stock Market Course + Intraday & FNO calls 
TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TEF
- TEF Experts view
- Tomorrow's Movement TEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelefonicaSa
Strong intraday Stock price targets for TelefonicaSa are 4.24 and 4.29
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.28 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.33 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.27 (0.95%) | 4.29 | 4.26 - 4.31 | 0.7296 times | Thu 11 December 2025 | 4.23 (0.71%) | 4.22 | 4.22 - 4.27 | 0.5232 times | Wed 10 December 2025 | 4.20 (0.48%) | 4.17 | 4.16 - 4.20 | 0.4556 times | Tue 09 December 2025 | 4.18 (0.97%) | 4.17 | 4.16 - 4.19 | 0.4732 times | Mon 08 December 2025 | 4.14 (-1.43%) | 4.19 | 4.13 - 4.20 | 0.7185 times | Fri 05 December 2025 | 4.20 (0.24%) | 4.21 | 4.19 - 4.23 | 2.882 times | Thu 04 December 2025 | 4.19 (0.48%) | 4.21 | 4.17 - 4.23 | 1.7492 times | Wed 03 December 2025 | 4.17 (0.24%) | 4.18 | 4.17 - 4.21 | 0.5049 times | Tue 02 December 2025 | 4.16 (-0.72%) | 4.20 | 4.13 - 4.22 | 1.0236 times | Mon 01 December 2025 | 4.19 (-2.33%) | 4.23 | 4.18 - 4.25 | 0.9404 times | Fri 28 November 2025 | 4.29 (0.47%) | 4.27 | 4.27 - 4.30 | 0.2814 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.2 and 4.38
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.27 (1.67%) | 4.19 | 4.13 - 4.31 | 0.8405 times | Fri 05 December 2025 | 4.20 (-2.1%) | 4.23 | 4.13 - 4.25 | 2.0578 times | Fri 28 November 2025 | 4.29 (2.88%) | 4.20 | 4.14 - 4.30 | 0.6927 times | Fri 21 November 2025 | 4.17 (-2.8%) | 4.26 | 4.08 - 4.30 | 1.3554 times | Fri 14 November 2025 | 4.29 (3.13%) | 4.13 | 4.08 - 4.31 | 1.5302 times | Fri 07 November 2025 | 4.16 (-17.62%) | 4.80 | 4.11 - 4.80 | 1.5831 times | Fri 31 October 2025 | 5.05 (0%) | 4.97 | 4.97 - 5.05 | 0.1847 times | Fri 31 October 2025 | 5.05 (-3.44%) | 5.26 | 4.97 - 5.30 | 0.6725 times | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.516 times | Fri 17 October 2025 | 5.20 (4.42%) | 4.95 | 4.93 - 5.21 | 0.5671 times | Tue 07 October 2025 | 4.98 (-0.6%) | 5.01 | 4.93 - 5.04 | 0.3256 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.2 and 4.38
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.27 (-0.47%) | 4.23 | 4.13 - 4.31 | 0.8587 times | Fri 28 November 2025 | 4.29 (-15.05%) | 4.80 | 4.08 - 4.80 | 1.5293 times | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.7887 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 0.983 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.9288 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.8853 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.7441 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 0.9946 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.2369 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.0506 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.7596 times |
Yearly price and charts TelefonicaSa
Strong yearly Stock price targets for TelefonicaSa TEF are 4.08 and 5.91
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.6266666666667 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.27 (6.22%) | 4.05 | 3.89 - 5.72 | 0.4802 times | Tue 31 December 2024 | 4.02 (3.08%) | 3.93 | 3.82 - 4.93 | 0.4862 times | Fri 29 December 2023 | 3.90 (9.24%) | 3.62 | 3.61 - 4.53 | 0.7441 times | Fri 30 December 2022 | 3.57 (-15.8%) | 4.32 | 3.10 - 5.39 | 1.2689 times | Fri 31 December 2021 | 4.24 (4.95%) | 4.13 | 4.05 - 5.17 | 1.2916 times | Thu 31 December 2020 | 4.04 (-42.04%) | 7.09 | 3.22 - 7.11 | 1.3354 times | Tue 31 December 2019 | 6.97 (-17.61%) | 8.35 | 6.50 - 9.01 | 1.2247 times | Mon 31 December 2018 | 8.46 (-12.87%) | 9.82 | 7.70 - 10.57 | 1.0441 times | Wed 27 December 2017 | 9.71 (5.54%) | 9.19 | 9.15 - 11.64 | 0.9327 times | Fri 30 December 2016 | 9.20 (-16.82%) | 10.82 | 8.15 - 11.43 | 1.1921 times | Thu 31 December 2015 | 11.06 (0%) | 12.60 | 10.91 - 13.53 | 0.2741 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telefonica Sa TEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.23
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelefonicaSa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelefonicaSa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelefonicaSa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and TelefonicaSa TEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.18 |
| 12 day EMA | 4.22 | 4.21 | 4.21 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.43 | 4.44 | 4.45 |
| 50 day EMA | 4.6 | 4.61 | 4.63 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.18 |
| 12 day SMA | 4.21 | 4.21 | 4.2 |
| 20 day SMA | 4.2 | 4.2 | 4.19 |
| 35 day SMA | 4.39 | 4.41 | 4.44 |
| 50 day SMA | 4.6 | 4.62 | 4.63 |
| 100 day SMA | 4.97 | 4.98 | 4.99 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Videos related to: TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
