ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong intraday Stock price targets for TeckResources are 43.86 and 46.44

Intraday Target 143.35
Intraday Target 244.36
Intraday Target 345.933333333333
Intraday Target 446.94
Intraday Target 548.51

Daily price and volume Teck Resources

Date Closing Open Range Volume
Fri 20 March 2026 45.36 (-4.28%) 46.66 44.93 - 47.51 1.5138 times
Thu 19 March 2026 47.39 (-5.14%) 47.01 44.02 - 49.00 1.1809 times
Tue 17 March 2026 49.96 (-0.28%) 50.15 49.36 - 50.40 0.5862 times
Mon 16 March 2026 50.10 (1.15%) 49.35 49.09 - 50.17 0.8186 times
Fri 13 March 2026 49.53 (-4.51%) 50.34 48.73 - 51.30 1.1017 times
Thu 12 March 2026 51.87 (-2.68%) 52.44 50.91 - 52.61 0.8702 times
Wed 11 March 2026 53.30 (1.58%) 52.14 51.40 - 53.84 0.9938 times
Tue 10 March 2026 52.47 (2.98%) 52.59 52.29 - 53.54 0.7053 times
Mon 09 March 2026 50.95 (0.81%) 48.80 48.13 - 51.27 1.4594 times
Fri 06 March 2026 50.54 (-5.48%) 50.30 49.65 - 51.44 0.7701 times
Thu 05 March 2026 53.47 (-3.66%) 54.37 52.72 - 54.84 1.1095 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 41.5 and 47.88

Weekly Target 140.21
Weekly Target 242.79
Weekly Target 346.593333333333
Weekly Target 449.17
Weekly Target 552.97

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Fri 20 March 2026 45.36 (-8.42%) 49.35 44.02 - 50.40 1.0155 times
Fri 13 March 2026 49.53 (-2%) 48.80 48.13 - 53.84 1.2709 times
Fri 06 March 2026 50.54 (-14.18%) 57.42 49.65 - 57.60 1.4793 times
Fri 27 February 2026 58.89 (-0.86%) 59.92 58.29 - 62.41 0.9418 times
Fri 20 February 2026 59.40 (0.83%) 55.76 55.06 - 59.96 0.6752 times
Fri 13 February 2026 58.91 (0%) 57.60 57.18 - 59.20 0.1459 times
Fri 13 February 2026 58.91 (7.05%) 55.33 55.04 - 60.75 0.8288 times
Fri 06 February 2026 55.03 (2.34%) 52.46 50.97 - 60.19 1.4354 times
Fri 30 January 2026 53.77 (1.43%) 55.68 53.27 - 60.71 1.0275 times
Fri 23 January 2026 53.01 (4.89%) 50.45 49.73 - 54.00 1.1796 times
Fri 16 January 2026 50.54 (1.92%) 50.95 49.70 - 52.42 0.9117 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 37.9 and 51.48

Monthly Target 135.41
Monthly Target 240.39
Monthly Target 348.993333333333
Monthly Target 453.97
Monthly Target 562.57

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 20 March 2026 45.36 (-22.98%) 57.42 44.02 - 57.60 0.8264 times
Fri 27 February 2026 58.89 (9.52%) 52.46 50.97 - 62.41 0.8837 times
Fri 30 January 2026 53.77 (12.28%) 48.75 47.60 - 60.71 0.9207 times
Wed 31 December 2025 47.89 (11.66%) 44.14 42.54 - 48.57 1.0576 times
Fri 28 November 2025 42.89 (-0.07%) 40.65 38.00 - 43.90 0.7256 times
Fri 31 October 2025 42.92 (-2.21%) 44.18 41.44 - 44.98 0.7705 times
Tue 30 September 2025 43.89 (28.37%) 33.75 31.68 - 44.42 1.9998 times
Fri 29 August 2025 34.19 (5.33%) 32.00 30.98 - 34.40 0.7275 times
Thu 31 July 2025 32.46 (-19.61%) 40.75 31.47 - 42.38 1.3976 times
Mon 30 June 2025 40.38 (8.99%) 37.77 36.21 - 41.67 0.6906 times
Fri 30 May 2025 37.05 (9%) 34.11 33.58 - 38.88 0.7383 times

 monthly chart TeckResources

Yearly price and charts TeckResources

Strong yearly Stock price targets for TeckResources TECK are 35.5 and 53.89

Yearly Target 132.21
Yearly Target 238.78
Yearly Target 350.596666666667
Yearly Target 457.17
Yearly Target 568.99

Yearly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 20 March 2026 45.36 (-5.28%) 48.75 44.02 - 62.41 0.2562 times
Wed 31 December 2025 47.89 (18.16%) 41.15 28.32 - 48.57 1.1122 times
Tue 31 December 2024 40.53 (-4.12%) 41.63 36.50 - 55.13 0.9074 times
Fri 29 December 2023 42.27 (11.77%) 37.89 32.48 - 49.34 1.13 times
Fri 30 December 2022 37.82 (31.23%) 28.82 24.72 - 45.90 1.4261 times
Fri 31 December 2021 28.82 (58.79%) 18.63 17.31 - 29.92 1.3576 times
Thu 31 December 2020 18.15 (4.49%) 17.63 5.60 - 18.95 1.3067 times
Tue 31 December 2019 17.37 (-19.36%) 20.81 14.51 - 25.75 0.7509 times
Mon 31 December 2018 21.54 (-18.32%) 26.31 18.17 - 30.80 0.8054 times
Wed 27 December 2017 26.37 (31.65%) 23.72 14.56 - 26.43 0.9476 times
Fri 30 December 2016 20.03 (0%) 22.84 20.00 - 23.33 0.0687 times

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teck Resources TECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.83

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.

TeckResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeckResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 48.47
12 day DMA 50.87
20 day DMA 54.14
35 day DMA 55.55
50 day DMA 54.65
100 day DMA 49.25
150 day DMA 45.69
200 day DMA 43.55

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1949.650.71
12 day EMA50.7751.7552.54
20 day EMA52.4253.1653.77
35 day EMA53.1953.6554.02
50 day EMA53.5953.9354.2

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4749.7750.95
12 day SMA50.8751.7152.53
20 day SMA54.1454.8355.43
35 day SMA55.5555.9256.19
50 day SMA54.6554.7354.81
100 day SMA49.2549.2249.17
150 day SMA45.6945.6145.51
200 day SMA43.5543.5143.47

Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top