TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 43.86 and 46.44
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 45.933333333333 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 48.51 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.36 (-4.28%) | 46.66 | 44.93 - 47.51 | 1.5138 times | Thu 19 March 2026 | 47.39 (-5.14%) | 47.01 | 44.02 - 49.00 | 1.1809 times | Tue 17 March 2026 | 49.96 (-0.28%) | 50.15 | 49.36 - 50.40 | 0.5862 times | Mon 16 March 2026 | 50.10 (1.15%) | 49.35 | 49.09 - 50.17 | 0.8186 times | Fri 13 March 2026 | 49.53 (-4.51%) | 50.34 | 48.73 - 51.30 | 1.1017 times | Thu 12 March 2026 | 51.87 (-2.68%) | 52.44 | 50.91 - 52.61 | 0.8702 times | Wed 11 March 2026 | 53.30 (1.58%) | 52.14 | 51.40 - 53.84 | 0.9938 times | Tue 10 March 2026 | 52.47 (2.98%) | 52.59 | 52.29 - 53.54 | 0.7053 times | Mon 09 March 2026 | 50.95 (0.81%) | 48.80 | 48.13 - 51.27 | 1.4594 times | Fri 06 March 2026 | 50.54 (-5.48%) | 50.30 | 49.65 - 51.44 | 0.7701 times | Thu 05 March 2026 | 53.47 (-3.66%) | 54.37 | 52.72 - 54.84 | 1.1095 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 41.5 and 47.88
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 46.593333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.0155 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.2709 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.4793 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 0.9418 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.6752 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1459 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.8288 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.4354 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.0275 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.1796 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 0.9117 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 37.9 and 51.48
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.36 (-22.98%) | 57.42 | 44.02 - 57.60 | 0.8264 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.8837 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9207 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0576 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7256 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7705 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 1.9998 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7275 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.3976 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6906 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7383 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 35.5 and 53.89
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 50.596666666667 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 68.99 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.36 (-5.28%) | 48.75 | 44.02 - 62.41 | 0.2562 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.1122 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9074 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.13 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4261 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3576 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.3067 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7509 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.8054 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9476 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.0687 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teck Resources TECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.83
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.
TeckResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 50.87 |
| 20 day DMA | 54.14 |
| 35 day DMA | 55.55 |
| 50 day DMA | 54.65 |
| 100 day DMA | 49.25 |
| 150 day DMA | 45.69 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 49.6 | 50.71 |
| 12 day EMA | 50.77 | 51.75 | 52.54 |
| 20 day EMA | 52.42 | 53.16 | 53.77 |
| 35 day EMA | 53.19 | 53.65 | 54.02 |
| 50 day EMA | 53.59 | 53.93 | 54.2 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 49.77 | 50.95 |
| 12 day SMA | 50.87 | 51.71 | 52.53 |
| 20 day SMA | 54.14 | 54.83 | 55.43 |
| 35 day SMA | 55.55 | 55.92 | 56.19 |
| 50 day SMA | 54.65 | 54.73 | 54.81 |
| 100 day SMA | 49.25 | 49.22 | 49.17 |
| 150 day SMA | 45.69 | 45.61 | 45.51 |
| 200 day SMA | 43.55 | 43.51 | 43.47 |


