ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong intraday Stock price targets for TeckResources are 66.66 and 68.3

Intraday Target 166.25
Intraday Target 267.07
Intraday Target 367.89
Intraday Target 468.71
Intraday Target 569.53

Daily price and volume Teck Resources

Date Closing Open Range Volume
Mon 05 October 2026 67.89 (-0.98%) 67.99 67.07 - 68.71 0.4536 times
Fri 02 October 2026 68.56 (5.12%) 66.78 66.27 - 68.66 1.247 times
Thu 01 October 2026 65.22 (-0.87%) 64.54 64.06 - 65.84 0.8949 times
Wed 30 September 2026 65.79 (1.45%) 65.84 65.17 - 67.76 1.3708 times
Tue 29 September 2026 64.85 (-0.48%) 65.61 64.62 - 66.11 0.9285 times
Mon 28 September 2026 65.16 (-1.35%) 64.10 64.00 - 65.26 1.043 times
Fri 25 September 2026 66.05 (-0.69%) 65.90 65.43 - 66.43 1.0205 times
Thu 24 September 2026 66.51 (-0.43%) 66.24 64.19 - 66.54 1.2533 times
Wed 23 September 2026 66.80 (-3.02%) 66.81 65.69 - 67.11 1.1027 times
Tue 22 September 2026 68.88 (3.18%) 67.79 67.36 - 69.38 0.6857 times
Mon 21 September 2026 66.76 (1.89%) 67.07 66.00 - 67.36 0.6761 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 66.66 and 68.3

Weekly Target 166.25
Weekly Target 267.07
Weekly Target 367.89
Weekly Target 468.71
Weekly Target 569.53

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Mon 05 October 2026 67.89 (-0.98%) 67.99 67.07 - 68.71 0.1113 times
Fri 02 October 2026 68.56 (3.8%) 64.10 64.00 - 68.66 1.3454 times
Fri 25 September 2026 66.05 (0.81%) 67.07 64.19 - 69.38 1.1624 times
Fri 18 September 2026 65.52 (-1.38%) 64.06 63.11 - 66.47 0.9403 times
Fri 11 September 2026 66.44 (-3.85%) 71.42 64.46 - 72.56 1.1335 times
Fri 04 September 2026 69.10 (-0.35%) 70.25 66.00 - 70.25 0.9637 times
Fri 28 August 2026 69.34 (0.2%) 69.65 68.79 - 71.93 1.2973 times
Fri 21 August 2026 69.20 (8.92%) 64.35 62.82 - 69.46 1.1575 times
Fri 14 August 2026 63.53 (-4.45%) 66.47 63.22 - 68.10 0.8179 times
Fri 07 August 2026 66.49 (10.38%) 59.39 59.13 - 67.17 1.0708 times
Fri 31 July 2026 60.24 (0.08%) 60.80 56.72 - 62.60 1.3417 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 65.98 and 70.63

Monthly Target 162.24
Monthly Target 265.06
Monthly Target 366.886666666667
Monthly Target 469.71
Monthly Target 571.54

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Mon 05 October 2026 67.89 (3.19%) 64.54 64.06 - 68.71 0.1273 times
Wed 30 September 2026 65.79 (-3.42%) 67.15 63.11 - 72.56 0.9626 times
Mon 31 August 2026 68.12 (13.08%) 59.39 59.13 - 71.93 0.9101 times
Fri 31 July 2026 60.24 (1.31%) 58.23 53.64 - 62.60 1.1102 times
Tue 30 June 2026 59.46 (-10.13%) 66.98 55.98 - 71.25 0.9909 times
Fri 29 May 2026 66.16 (13.23%) 58.01 56.09 - 67.67 0.9829 times
Thu 30 April 2026 58.43 (12.91%) 53.25 50.29 - 63.27 0.9235 times
Tue 31 March 2026 51.75 (-12.12%) 57.42 44.02 - 57.60 1.5614 times
Fri 27 February 2026 58.89 (9.52%) 52.46 50.97 - 62.41 1.1682 times
Fri 30 January 2026 53.77 (12.28%) 48.75 47.60 - 60.71 1.2628 times
Wed 31 December 2025 47.89 (11.66%) 44.14 42.54 - 48.57 1.3742 times

 monthly chart TeckResources

Yearly price and charts TeckResources

Strong yearly Stock price targets for TeckResources TECK are 55.96 and 84.5

Yearly Target 132.95
Yearly Target 250.42
Yearly Target 361.49
Yearly Target 478.96
Yearly Target 590.03

Yearly price and volumes Teck Resources

Date Closing Open Range Volume
Mon 05 October 2026 67.89 (41.76%) 48.75 44.02 - 72.56 0.6888 times
Wed 31 December 2025 47.89 (18.16%) 41.15 28.32 - 48.57 1.0576 times
Tue 31 December 2024 40.53 (-4.12%) 41.63 36.50 - 55.13 0.8663 times
Fri 29 December 2023 42.27 (11.77%) 37.89 32.48 - 49.34 1.0679 times
Fri 30 December 2022 37.82 (31.23%) 28.82 24.72 - 45.90 1.3363 times
Fri 31 December 2021 28.82 (58.79%) 18.63 17.31 - 29.92 1.2862 times
Thu 31 December 2020 18.15 (4.49%) 17.63 5.60 - 18.95 1.2677 times
Tue 31 December 2019 17.37 (-19.36%) 20.81 14.51 - 25.75 0.7286 times
Mon 31 December 2018 21.54 (-18.32%) 26.31 18.17 - 30.80 0.7814 times
Wed 27 December 2017 26.37 (31.65%) 23.72 14.56 - 26.43 0.9193 times
Fri 30 December 2016 20.03 (0%) 22.84 20.00 - 23.33 0.0666 times

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teck Resources TECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeckResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 66.46
12 day DMA 66.5
20 day DMA 66.65
35 day DMA 67.31
50 day DMA 66.08
100 day DMA 63.83
150 day DMA 60.94
200 day DMA 58.96

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA6766.5565.54
12 day EMA66.6266.3966
20 day EMA66.5866.4466.22
35 day EMA65.9265.865.64
50 day EMA65.4565.3565.22

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4665.9265.41
12 day SMA66.566.2865.92
20 day SMA66.6566.7166.72
35 day SMA67.3167.1867.05
50 day SMA66.0865.9365.76
100 day SMA63.8363.8163.78
150 day SMA60.9460.8860.83
200 day SMA58.9658.8458.72

Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top