Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 44.32 and 45.77
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.513333333333 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.96 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.07 (0.42%) | 46.20 | 45.01 - 46.46 | 1.1463 times | Thu 04 December 2025 | 44.88 (0.97%) | 44.88 | 44.69 - 45.41 | 0.981 times | Wed 03 December 2025 | 44.45 (2.82%) | 44.34 | 44.23 - 44.90 | 1.2178 times | Tue 02 December 2025 | 43.23 (-0.16%) | 43.35 | 42.54 - 43.52 | 0.7577 times | Mon 01 December 2025 | 43.30 (0.96%) | 44.14 | 43.27 - 44.46 | 1.4401 times | Fri 28 November 2025 | 42.89 (0.73%) | 43.12 | 42.79 - 43.45 | 0.3215 times | Wed 26 November 2025 | 42.58 (0.8%) | 42.61 | 42.55 - 43.16 | 0.556 times | Tue 25 November 2025 | 42.24 (2.77%) | 42.14 | 41.82 - 42.43 | 1.0534 times | Mon 24 November 2025 | 41.10 (3.06%) | 39.90 | 39.51 - 41.37 | 0.9687 times | Fri 21 November 2025 | 39.88 (4.32%) | 38.77 | 38.50 - 40.32 | 1.5575 times | Thu 20 November 2025 | 38.23 (-4.62%) | 40.38 | 38.00 - 40.81 | 1.2755 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 43.81 and 47.73
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.4727 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.7704 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.6137 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.1656 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.8861 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1152 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 1.0203 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 1.1071 times | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 1.3593 times | Tue 07 October 2025 | 42.40 (-1.92%) | 42.70 | 42.37 - 44.17 | 0.4897 times | Fri 03 October 2025 | 43.23 (4.32%) | 41.84 | 41.50 - 44.66 | 1.4305 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 43.81 and 47.73
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 0.2613 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.787 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8357 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1691 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7891 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.5159 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7491 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.8008 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.1369 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9553 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.7386 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 36.7 and 54.84
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 39.95 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 58.09 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.07 (11.2%) | 41.15 | 28.32 - 46.46 | 1.061 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9323 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.161 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4652 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3948 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.3425 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7715 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.8275 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9735 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.0706 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.42 |
| 100 day DMA | 38.82 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.8 | 43.26 |
| 12 day EMA | 43.12 | 42.76 | 42.37 |
| 20 day EMA | 42.62 | 42.36 | 42.1 |
| 35 day EMA | 42.32 | 42.16 | 42 |
| 50 day EMA | 42.35 | 42.24 | 42.13 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.75 | 43.29 |
| 12 day SMA | 42.33 | 41.83 | 41.46 |
| 20 day SMA | 42.02 | 41.84 | 41.68 |
| 35 day SMA | 42.29 | 42.27 | 42.24 |
| 50 day SMA | 42.42 | 42.29 | 42.18 |
| 100 day SMA | 38.82 | 38.75 | 38.69 |
| 150 day SMA | 38.41 | 38.34 | 38.28 |
| 200 day SMA | 38.2 | 38.19 | 38.18 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
