TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 66.66 and 68.3
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 67.07 |
| Intraday Target 3 | 67.89 |
| Intraday Target 4 | 68.71 |
| Intraday Target 5 | 69.53 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.89 (-0.98%) | 67.99 | 67.07 - 68.71 | 0.4536 times | Fri 02 October 2026 | 68.56 (5.12%) | 66.78 | 66.27 - 68.66 | 1.247 times | Thu 01 October 2026 | 65.22 (-0.87%) | 64.54 | 64.06 - 65.84 | 0.8949 times | Wed 30 September 2026 | 65.79 (1.45%) | 65.84 | 65.17 - 67.76 | 1.3708 times | Tue 29 September 2026 | 64.85 (-0.48%) | 65.61 | 64.62 - 66.11 | 0.9285 times | Mon 28 September 2026 | 65.16 (-1.35%) | 64.10 | 64.00 - 65.26 | 1.043 times | Fri 25 September 2026 | 66.05 (-0.69%) | 65.90 | 65.43 - 66.43 | 1.0205 times | Thu 24 September 2026 | 66.51 (-0.43%) | 66.24 | 64.19 - 66.54 | 1.2533 times | Wed 23 September 2026 | 66.80 (-3.02%) | 66.81 | 65.69 - 67.11 | 1.1027 times | Tue 22 September 2026 | 68.88 (3.18%) | 67.79 | 67.36 - 69.38 | 0.6857 times | Mon 21 September 2026 | 66.76 (1.89%) | 67.07 | 66.00 - 67.36 | 0.6761 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 66.66 and 68.3
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.89 (-0.98%) | 67.99 | 67.07 - 68.71 | 0.1113 times | Fri 02 October 2026 | 68.56 (3.8%) | 64.10 | 64.00 - 68.66 | 1.3454 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.1624 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.9403 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.1335 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9637 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2973 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.1575 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.8179 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 1.0708 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.3417 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 65.98 and 70.63
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.89 (3.19%) | 64.54 | 64.06 - 68.71 | 0.1273 times | Wed 30 September 2026 | 65.79 (-3.42%) | 67.15 | 63.11 - 72.56 | 0.9626 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.9101 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.1102 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9909 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9829 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.9235 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.5614 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1682 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.2628 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3742 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 55.96 and 84.5
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 61.49 |
| Yearly Target 4 | 78.96 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.89 (41.76%) | 48.75 | 44.02 - 72.56 | 0.6888 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.0576 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.8663 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.0679 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.3363 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.2862 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.2677 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7286 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.7814 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9193 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.0666 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teck Resources TECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.08 |
| 100 day DMA | 63.83 |
| 150 day DMA | 60.94 |
| 200 day DMA | 58.96 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.55 | 65.54 |
| 12 day EMA | 66.62 | 66.39 | 66 |
| 20 day EMA | 66.58 | 66.44 | 66.22 |
| 35 day EMA | 65.92 | 65.8 | 65.64 |
| 50 day EMA | 65.45 | 65.35 | 65.22 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 65.92 | 65.41 |
| 12 day SMA | 66.5 | 66.28 | 65.92 |
| 20 day SMA | 66.65 | 66.71 | 66.72 |
| 35 day SMA | 67.31 | 67.18 | 67.05 |
| 50 day SMA | 66.08 | 65.93 | 65.76 |
| 100 day SMA | 63.83 | 63.81 | 63.78 |
| 150 day SMA | 60.94 | 60.88 | 60.83 |
| 200 day SMA | 58.96 | 58.84 | 58.72 |


