Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 47.34 and 49.07
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.75 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 49.48 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.84 (2.77%) | 47.48 | 46.84 - 48.57 | 0.7308 times | Wed 24 December 2025 | 46.55 (-0.43%) | 46.99 | 45.56 - 46.99 | 0.2541 times | Tue 23 December 2025 | 46.75 (3.5%) | 46.18 | 45.97 - 47.06 | 0.8035 times | Mon 22 December 2025 | 45.17 (0.96%) | 45.30 | 44.65 - 45.38 | 0.9161 times | Fri 19 December 2025 | 44.74 (-1.11%) | 45.24 | 44.47 - 45.88 | 1.2019 times | Thu 18 December 2025 | 45.24 (2.24%) | 44.54 | 44.44 - 45.36 | 1.444 times | Wed 17 December 2025 | 44.25 (2.5%) | 44.70 | 43.80 - 44.96 | 1.0388 times | Tue 16 December 2025 | 43.17 (0.26%) | 43.77 | 43.01 - 43.99 | 1.2229 times | Mon 15 December 2025 | 43.06 (-0.28%) | 44.12 | 42.84 - 44.15 | 1.0225 times | Fri 12 December 2025 | 43.18 (-4.13%) | 45.01 | 42.57 - 45.10 | 1.3654 times | Thu 11 December 2025 | 45.04 (2.97%) | 44.25 | 44.12 - 45.36 | 1.0572 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 46.25 and 50.17
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7349 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.6113 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3824 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.3112 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6859 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.4367 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.0378 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.7889 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1026 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 0.9084 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 0.9857 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 45.19 and 51.22
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.84 (11.54%) | 44.14 | 42.54 - 48.57 | 0.9349 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7326 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7779 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.019 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7345 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.411 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6972 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7454 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0583 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.8892 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.6875 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 38.08 and 58.33
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 41.576666666667 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.84 (18.04%) | 41.15 | 28.32 - 48.57 | 1.1218 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9259 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1531 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4553 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3853 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.3334 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7663 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.8218 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9669 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.0701 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teck Resources TECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.83
Munafa value: 89 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.05 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 45.76 | 45.36 |
| 12 day EMA | 45.34 | 44.89 | 44.59 |
| 20 day EMA | 44.65 | 44.31 | 44.07 |
| 35 day EMA | 44.03 | 43.81 | 43.65 |
| 50 day EMA | 43.42 | 43.24 | 43.1 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.69 | 45.23 |
| 12 day SMA | 44.89 | 44.64 | 44.45 |
| 20 day SMA | 44.58 | 44.32 | 44.1 |
| 35 day SMA | 43.13 | 42.96 | 42.8 |
| 50 day SMA | 43.05 | 42.97 | 42.9 |
| 100 day SMA | 40.07 | 39.91 | 39.77 |
| 150 day SMA | 39.27 | 39.19 | 39.12 |
| 200 day SMA | 38.46 | 38.42 | 38.4 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
