TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 59.39 and 61.12
| Intraday Target 1 | 58.98 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 60.713333333333 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 62.44 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (-4.88%) | 61.63 | 59.90 - 61.63 | 0.8911 times | Thu 29 October 2026 | 63.72 (1.08%) | 62.61 | 62.27 - 64.44 | 1.3022 times | Wed 28 October 2026 | 63.04 (1.22%) | 61.78 | 61.60 - 63.05 | 1.036 times | Tue 27 October 2026 | 62.28 (3.35%) | 61.24 | 60.62 - 62.40 | 0.9248 times | Mon 26 October 2026 | 60.26 (2.05%) | 60.11 | 58.96 - 60.60 | 0.8957 times | Fri 23 October 2026 | 59.05 (0.25%) | 59.43 | 58.31 - 59.65 | 0.81 times | Thu 22 October 2026 | 58.90 (-6.18%) | 59.85 | 58.75 - 60.31 | 1.2924 times | Wed 21 October 2026 | 62.78 (-2.41%) | 63.85 | 61.94 - 63.87 | 1.0334 times | Tue 20 October 2026 | 64.33 (1.34%) | 63.16 | 62.62 - 65.34 | 0.6624 times | Mon 19 October 2026 | 63.48 (-1.76%) | 63.53 | 62.70 - 64.21 | 1.152 times | Fri 16 October 2026 | 64.62 (-1.7%) | 65.14 | 63.58 - 66.64 | 0.6725 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 59.79 and 65.27
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (2.64%) | 60.11 | 58.96 - 64.44 | 1.124 times | Fri 23 October 2026 | 59.05 (-8.62%) | 63.53 | 58.31 - 65.34 | 1.1018 times | Fri 16 October 2026 | 64.62 (-5.04%) | 67.35 | 63.24 - 67.90 | 0.6348 times | Fri 09 October 2026 | 68.05 (-0.74%) | 67.99 | 64.51 - 68.71 | 0.7193 times | Fri 02 October 2026 | 68.56 (3.8%) | 64.10 | 64.00 - 68.66 | 1.2623 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.0906 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.8822 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.0635 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9042 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2172 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.086 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 54.26 and 64.66
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 62.543333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (-7.87%) | 64.54 | 58.31 - 68.71 | 0.8083 times | Wed 30 September 2026 | 65.79 (-3.42%) | 67.15 | 63.11 - 72.56 | 0.8962 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.8473 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0336 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9226 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9151 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8598 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4537 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0877 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1757 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2794 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 52.32 and 80.86
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 59.063333333333 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 87.6 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.61 (26.56%) | 48.75 | 44.02 - 72.56 | 0.736 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.0522 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.8619 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.0624 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.3295 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.2797 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.2613 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7249 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.7774 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9146 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.0663 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teck Resources TECK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 62.4 |
| 20 day DMA | 64.08 |
| 35 day DMA | 64.92 |
| 50 day DMA | 66.17 |
| 100 day DMA | 63.76 |
| 150 day DMA | 62.58 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.53 | 61.93 |
| 12 day EMA | 62.59 | 62.95 | 62.81 |
| 20 day EMA | 63.45 | 63.75 | 63.75 |
| 35 day EMA | 64.6 | 64.83 | 64.9 |
| 50 day EMA | 65.65 | 65.86 | 65.95 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 61.67 | 60.71 |
| 12 day SMA | 62.4 | 62.75 | 63.04 |
| 20 day SMA | 64.08 | 64.48 | 64.55 |
| 35 day SMA | 64.92 | 65.08 | 65.14 |
| 50 day SMA | 66.17 | 66.28 | 66.33 |
| 100 day SMA | 63.76 | 63.77 | 63.75 |
| 150 day SMA | 62.58 | 62.5 | 62.4 |
| 200 day SMA | 60.53 | 60.47 | 60.41 |


