Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 43.9 and 45.31
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 45.03 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 46.44 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.74 (-1.11%) | 45.24 | 44.47 - 45.88 | 1.0909 times | Thu 18 December 2025 | 45.24 (2.24%) | 44.54 | 44.44 - 45.36 | 1.3106 times | Wed 17 December 2025 | 44.25 (2.5%) | 44.70 | 43.80 - 44.96 | 0.9428 times | Tue 16 December 2025 | 43.17 (0.26%) | 43.77 | 43.01 - 43.99 | 1.11 times | Mon 15 December 2025 | 43.06 (-0.28%) | 44.12 | 42.84 - 44.15 | 0.928 times | Fri 12 December 2025 | 43.18 (-4.13%) | 45.01 | 42.57 - 45.10 | 1.2393 times | Thu 11 December 2025 | 45.04 (2.97%) | 44.25 | 44.12 - 45.36 | 0.9595 times | Wed 10 December 2025 | 43.74 (-2.21%) | 45.00 | 43.35 - 45.02 | 1.2155 times | Tue 09 December 2025 | 44.73 (0.9%) | 43.81 | 43.55 - 45.01 | 0.7058 times | Mon 08 December 2025 | 44.33 (-1.64%) | 45.39 | 44.31 - 45.54 | 0.4975 times | Fri 05 December 2025 | 45.07 (0.42%) | 46.20 | 45.01 - 46.46 | 0.9057 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 43.79 and 46.83
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.486666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.5719 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3486 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.2791 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6691 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.4015 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.0124 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.7696 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1001 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 0.8862 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 0.9616 times | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 1.1806 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 43.64 and 47.56
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.74 (4.31%) | 44.14 | 42.54 - 46.46 | 0.8096 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7427 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7886 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0469 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7446 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4305 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7069 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7557 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0729 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9015 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.697 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 36.53 and 54.67
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 57.98 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.74 (10.39%) | 41.15 | 28.32 - 46.46 | 1.1099 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9272 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1547 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4572 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3872 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.3352 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7673 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.8229 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9682 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.0702 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.36
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.29 |
| 20 day DMA | 43.56 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.8 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.26 | 43.77 |
| 12 day EMA | 44.02 | 43.89 | 43.64 |
| 20 day EMA | 43.63 | 43.51 | 43.33 |
| 35 day EMA | 43.38 | 43.3 | 43.19 |
| 50 day EMA | 43 | 42.93 | 42.84 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.78 | 43.74 |
| 12 day SMA | 44.29 | 44.26 | 44.09 |
| 20 day SMA | 43.56 | 43.23 | 42.97 |
| 35 day SMA | 42.63 | 42.58 | 42.55 |
| 50 day SMA | 42.8 | 42.78 | 42.73 |
| 100 day SMA | 39.52 | 39.4 | 39.3 |
| 150 day SMA | 39.01 | 38.96 | 38.9 |
| 200 day SMA | 38.34 | 38.31 | 38.29 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
