ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong intraday Stock price targets for TeckResources are 57.89 and 60.02

Intraday Target 156.22
Intraday Target 257.43
Intraday Target 358.353333333333
Intraday Target 459.56
Intraday Target 560.48

Daily price and volume Teck Resources

Date Closing Open Range Volume
Tue 28 July 2026 58.63 (-1.87%) 58.30 57.15 - 59.28 0.785 times
Mon 27 July 2026 59.75 (-0.73%) 60.80 58.74 - 61.14 0.6267 times
Fri 24 July 2026 60.19 (0.53%) 60.43 60.08 - 61.29 1.0473 times
Thu 23 July 2026 59.87 (4.65%) 59.06 58.57 - 60.89 0.8889 times
Wed 22 July 2026 57.21 (0.67%) 56.38 56.38 - 57.48 1.1355 times
Tue 21 July 2026 56.83 (4.28%) 55.18 54.91 - 56.90 1.5469 times
Mon 20 July 2026 54.50 (-1%) 54.37 53.80 - 54.99 1.2429 times
Fri 17 July 2026 55.05 (-1.33%) 54.07 53.64 - 55.92 1.1572 times
Thu 16 July 2026 55.79 (-3.73%) 56.62 55.72 - 56.85 0.7046 times
Wed 15 July 2026 57.95 (-3.56%) 58.72 56.86 - 60.04 0.8649 times
Tue 14 July 2026 60.09 (2.77%) 59.10 59.10 - 60.25 1.3952 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 55.9 and 59.89

Weekly Target 154.98
Weekly Target 256.81
Weekly Target 358.973333333333
Weekly Target 460.8
Weekly Target 562.96

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Tue 28 July 2026 58.63 (-2.59%) 60.80 57.15 - 61.14 0.3365 times
Fri 24 July 2026 60.19 (9.34%) 54.37 53.80 - 61.29 1.3972 times
Fri 17 July 2026 55.05 (-7.99%) 58.30 53.64 - 60.25 1.2518 times
Fri 10 July 2026 59.83 (-0.3%) 60.88 54.04 - 61.72 1.0167 times
Thu 02 July 2026 60.01 (3.07%) 58.67 57.13 - 61.51 0.683 times
Fri 26 June 2026 58.22 (-9.54%) 63.32 55.98 - 63.62 1.2504 times
Thu 18 June 2026 64.36 (-0.74%) 68.13 63.73 - 68.46 0.9475 times
Fri 12 June 2026 64.84 (5.14%) 62.60 59.31 - 65.77 0.9692 times
Fri 05 June 2026 61.67 (-6.79%) 66.98 61.04 - 71.25 1.2019 times
Fri 29 May 2026 66.16 (5.59%) 64.11 63.70 - 66.69 0.9457 times
Fri 22 May 2026 62.66 (2.14%) 62.06 58.50 - 63.31 1.1885 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 56.14 and 64.22

Monthly Target 149.92
Monthly Target 254.27
Monthly Target 357.996666666667
Monthly Target 462.35
Monthly Target 566.08

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Tue 28 July 2026 58.63 (-1.4%) 58.23 53.64 - 61.72 0.8146 times
Tue 30 June 2026 59.46 (-10.13%) 66.98 55.98 - 71.25 0.8845 times
Fri 29 May 2026 66.16 (13.23%) 58.01 56.09 - 67.67 0.8773 times
Thu 30 April 2026 58.43 (12.91%) 53.25 50.29 - 63.27 0.8243 times
Tue 31 March 2026 51.75 (-12.12%) 57.42 44.02 - 57.60 1.3938 times
Fri 27 February 2026 58.89 (9.52%) 52.46 50.97 - 62.41 1.0428 times
Fri 30 January 2026 53.77 (12.28%) 48.75 47.60 - 60.71 1.1272 times
Wed 31 December 2025 47.89 (11.66%) 44.14 42.54 - 48.57 1.2267 times
Fri 28 November 2025 42.89 (-0.07%) 40.65 38.00 - 43.90 0.8884 times
Fri 31 October 2025 42.92 (-2.21%) 44.18 41.44 - 44.98 0.9203 times
Tue 30 September 2025 43.89 (28.37%) 33.75 31.68 - 44.42 2.4486 times

 monthly chart TeckResources

Yearly price and charts TeckResources

Strong yearly Stock price targets for TeckResources TECK are 51.33 and 78.56

Yearly Target 130.74
Yearly Target 244.68
Yearly Target 357.966666666667
Yearly Target 471.91
Yearly Target 585.2

Yearly price and volumes Teck Resources

Date Closing Open Range Volume
Tue 28 July 2026 58.63 (22.43%) 48.75 44.02 - 71.25 0.5456 times
Wed 31 December 2025 47.89 (18.16%) 41.15 28.32 - 48.57 1.0739 times
Tue 31 December 2024 40.53 (-4.12%) 41.63 36.50 - 55.13 0.8796 times
Fri 29 December 2023 42.27 (11.77%) 37.89 32.48 - 49.34 1.0843 times
Fri 30 December 2022 37.82 (31.23%) 28.82 24.72 - 45.90 1.3569 times
Fri 31 December 2021 28.82 (58.79%) 18.63 17.31 - 29.92 1.306 times
Thu 31 December 2020 18.15 (4.49%) 17.63 5.60 - 18.95 1.2872 times
Tue 31 December 2019 17.37 (-19.36%) 20.81 14.51 - 25.75 0.7397 times
Mon 31 December 2018 21.54 (-18.32%) 26.31 18.17 - 30.80 0.7934 times
Wed 27 December 2017 26.37 (31.65%) 23.72 14.56 - 26.43 0.9334 times
Fri 30 December 2016 20.03 (0%) 22.84 20.00 - 23.33 0.0677 times

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teck Resources TECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeckResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeckResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeckResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.35 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 59.13
12 day DMA 57.86
20 day DMA 58.41
35 day DMA 60
50 day DMA 61.3
100 day DMA 58.43
150 day DMA 56.81
200 day DMA 53.29

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8458.9458.54
12 day EMA58.4658.4358.19
20 day EMA58.858.8258.72
35 day EMA6060.0860.1
50 day EMA61.4561.5761.64

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1358.7757.72
12 day SMA57.8657.9657.92
20 day SMA58.4158.3958.31
35 day SMA6060.0960.3
50 day SMA61.361.4461.58
100 day SMA58.4358.3958.37
150 day SMA56.8156.756.59
200 day SMA53.2953.2253.14

Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top