TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 59.53 and 60.74
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 60.52 |
| Intraday Target 4 | 60.96 |
| Intraday Target 5 | 61.73 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.19 (0.53%) | 60.43 | 60.08 - 61.29 | 0.9424 times | Thu 23 July 2026 | 59.87 (4.65%) | 59.06 | 58.57 - 60.89 | 0.7999 times | Wed 22 July 2026 | 57.21 (0.67%) | 56.38 | 56.38 - 57.48 | 1.0218 times | Tue 21 July 2026 | 56.83 (4.28%) | 55.18 | 54.91 - 56.90 | 1.392 times | Mon 20 July 2026 | 54.50 (-1%) | 54.37 | 53.80 - 54.99 | 1.1185 times | Fri 17 July 2026 | 55.05 (-1.33%) | 54.07 | 53.64 - 55.92 | 1.0413 times | Thu 16 July 2026 | 55.79 (-3.73%) | 56.62 | 55.72 - 56.85 | 0.6341 times | Wed 15 July 2026 | 57.95 (-3.56%) | 58.72 | 56.86 - 60.04 | 0.7783 times | Tue 14 July 2026 | 60.09 (2.77%) | 59.10 | 59.10 - 60.25 | 1.2555 times | Mon 13 July 2026 | 58.47 (-2.27%) | 58.30 | 57.71 - 58.66 | 1.0162 times | Fri 10 July 2026 | 59.83 (1%) | 58.73 | 57.32 - 60.10 | 0.7425 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 57 and 64.49
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 58.426666666667 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.2876 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.1535 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 0.9369 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6294 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.1522 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.8731 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.8931 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.1076 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.8715 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.0952 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.0517 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 56.92 and 65
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 58.516666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.19 (1.23%) | 58.23 | 53.64 - 61.72 | 0.7562 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8902 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.8829 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8296 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4026 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0494 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1344 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2345 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8941 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9261 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.4641 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 52.11 and 79.34
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 58.486666666667 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.19 (25.68%) | 48.75 | 44.02 - 71.25 | 0.541 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.0744 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.8801 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.0848 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.3575 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3066 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.2879 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7401 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.7938 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9339 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.0677 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.65
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeckResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 57.92 |
| 20 day DMA | 58.31 |
| 35 day DMA | 60.3 |
| 50 day DMA | 61.58 |
| 100 day DMA | 58.37 |
| 150 day DMA | 56.59 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 57.71 | 56.63 |
| 12 day EMA | 58.19 | 57.83 | 57.46 |
| 20 day EMA | 58.72 | 58.56 | 58.42 |
| 35 day EMA | 59.95 | 59.94 | 59.94 |
| 50 day EMA | 61.4 | 61.45 | 61.51 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 56.69 | 55.88 |
| 12 day SMA | 57.92 | 57.58 | 57.46 |
| 20 day SMA | 58.31 | 58.25 | 58.14 |
| 35 day SMA | 60.3 | 60.51 | 60.81 |
| 50 day SMA | 61.58 | 61.7 | 61.81 |
| 100 day SMA | 58.37 | 58.35 | 58.37 |
| 150 day SMA | 56.59 | 56.48 | 56.38 |
| 200 day SMA | 53.14 | 53.04 | 52.94 |


