ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong intraday Stock price targets for TeckResources are 47.87 and 49.68

Intraday Target 146.43
Intraday Target 247.49
Intraday Target 348.243333333333
Intraday Target 449.3
Intraday Target 550.05

Daily price and volume Teck Resources

Date Closing Open Range Volume
Fri 27 March 2026 48.54 (-0.06%) 47.31 47.19 - 49.00 0.7709 times
Thu 26 March 2026 48.57 (-3.55%) 48.33 47.93 - 49.06 0.9995 times
Wed 25 March 2026 50.36 (3.71%) 50.15 49.67 - 50.69 0.6917 times
Tue 24 March 2026 48.56 (0.71%) 46.84 46.53 - 48.69 0.9599 times
Mon 23 March 2026 48.22 (6.31%) 48.25 47.17 - 48.94 1.1604 times
Fri 20 March 2026 45.36 (-4.28%) 46.66 44.93 - 47.51 1.5768 times
Thu 19 March 2026 47.39 (-5.14%) 47.01 44.02 - 49.00 1.2301 times
Tue 17 March 2026 49.96 (-0.28%) 50.15 49.36 - 50.40 0.6106 times
Mon 16 March 2026 50.10 (1.15%) 49.35 49.09 - 50.17 0.8526 times
Fri 13 March 2026 49.53 (-4.51%) 50.34 48.73 - 51.30 1.1475 times
Thu 12 March 2026 51.87 (-2.68%) 52.44 50.91 - 52.61 0.9064 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 47.54 and 51.7

Weekly Target 144.43
Weekly Target 246.48
Weekly Target 348.586666666667
Weekly Target 450.64
Weekly Target 552.75

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Fri 27 March 2026 48.54 (7.01%) 48.25 46.53 - 50.69 1.0997 times
Fri 20 March 2026 45.36 (-8.42%) 49.35 44.02 - 50.40 1.0247 times
Fri 13 March 2026 49.53 (-2%) 48.80 48.13 - 53.84 1.2824 times
Fri 06 March 2026 50.54 (-14.18%) 57.42 49.65 - 57.60 1.4927 times
Fri 27 February 2026 58.89 (-0.86%) 59.92 58.29 - 62.41 0.9503 times
Fri 20 February 2026 59.40 (0.83%) 55.76 55.06 - 59.96 0.6814 times
Fri 13 February 2026 58.91 (0%) 57.60 57.18 - 59.20 0.1472 times
Fri 13 February 2026 58.91 (7.05%) 55.33 55.04 - 60.75 0.8363 times
Fri 06 February 2026 55.03 (2.34%) 52.46 50.97 - 60.19 1.4484 times
Fri 30 January 2026 53.77 (1.43%) 55.68 53.27 - 60.71 1.0368 times
Fri 23 January 2026 53.01 (4.89%) 50.45 49.73 - 54.00 1.1902 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 39.49 and 53.07

Monthly Target 136.47
Monthly Target 242.51
Monthly Target 350.053333333333
Monthly Target 456.09
Monthly Target 563.63

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 27 March 2026 48.54 (-17.58%) 57.42 44.02 - 57.60 1.0406 times
Fri 27 February 2026 58.89 (9.52%) 52.46 50.97 - 62.41 0.8631 times
Fri 30 January 2026 53.77 (12.28%) 48.75 47.60 - 60.71 0.8992 times
Wed 31 December 2025 47.89 (11.66%) 44.14 42.54 - 48.57 1.0329 times
Fri 28 November 2025 42.89 (-0.07%) 40.65 38.00 - 43.90 0.7087 times
Fri 31 October 2025 42.92 (-2.21%) 44.18 41.44 - 44.98 0.7525 times
Tue 30 September 2025 43.89 (28.37%) 33.75 31.68 - 44.42 1.9531 times
Fri 29 August 2025 34.19 (5.33%) 32.00 30.98 - 34.40 0.7105 times
Thu 31 July 2025 32.46 (-19.61%) 40.75 31.47 - 42.38 1.365 times
Mon 30 June 2025 40.38 (8.99%) 37.77 36.21 - 41.67 0.6745 times
Fri 30 May 2025 37.05 (9%) 34.11 33.58 - 38.88 0.7211 times

 monthly chart TeckResources

Yearly price and charts TeckResources

Strong yearly Stock price targets for TeckResources TECK are 37.09 and 55.48

Yearly Target 133.27
Yearly Target 240.9
Yearly Target 351.656666666667
Yearly Target 459.29
Yearly Target 570.05

Yearly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 27 March 2026 48.54 (1.36%) 48.75 44.02 - 62.41 0.2788 times
Wed 31 December 2025 47.89 (18.16%) 41.15 28.32 - 48.57 1.1096 times
Tue 31 December 2024 40.53 (-4.12%) 41.63 36.50 - 55.13 0.9053 times
Fri 29 December 2023 42.27 (11.77%) 37.89 32.48 - 49.34 1.1274 times
Fri 30 December 2022 37.82 (31.23%) 28.82 24.72 - 45.90 1.4228 times
Fri 31 December 2021 28.82 (58.79%) 18.63 17.31 - 29.92 1.3544 times
Thu 31 December 2020 18.15 (4.49%) 17.63 5.60 - 18.95 1.3037 times
Tue 31 December 2019 17.37 (-19.36%) 20.81 14.51 - 25.75 0.7492 times
Mon 31 December 2018 21.54 (-18.32%) 26.31 18.17 - 30.80 0.8035 times
Wed 27 December 2017 26.37 (31.65%) 23.72 14.56 - 26.43 0.9454 times
Fri 30 December 2016 20.03 (0%) 22.84 20.00 - 23.33 0.0685 times

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.88

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeckResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 48.85
12 day DMA 49.31
20 day DMA 51.31
35 day DMA 54.61
50 day DMA 54.5
100 day DMA 49.55
150 day DMA 46.25
200 day DMA 43.84

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7548.8649
12 day EMA49.6949.950.14
20 day EMA51.0251.2851.56
35 day EMA52.1352.3452.56
50 day EMA53.653.8154.02

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8548.2147.98
12 day SMA49.3149.6449.84
20 day SMA51.3151.9352.58
35 day SMA54.6154.7654.96
50 day SMA54.554.5754.6
100 day SMA49.5549.4949.43
150 day SMA46.2546.1446.02
200 day SMA43.8443.7943.73

Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top