ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong intraday Stock price targets for TeckResources are 59.39 and 61.12

Intraday Target 158.98
Intraday Target 259.8
Intraday Target 360.713333333333
Intraday Target 461.53
Intraday Target 562.44

Daily price and volume Teck Resources

Date Closing Open Range Volume
Fri 30 October 2026 60.61 (-4.88%) 61.63 59.90 - 61.63 0.8911 times
Thu 29 October 2026 63.72 (1.08%) 62.61 62.27 - 64.44 1.3022 times
Wed 28 October 2026 63.04 (1.22%) 61.78 61.60 - 63.05 1.036 times
Tue 27 October 2026 62.28 (3.35%) 61.24 60.62 - 62.40 0.9248 times
Mon 26 October 2026 60.26 (2.05%) 60.11 58.96 - 60.60 0.8957 times
Fri 23 October 2026 59.05 (0.25%) 59.43 58.31 - 59.65 0.81 times
Thu 22 October 2026 58.90 (-6.18%) 59.85 58.75 - 60.31 1.2924 times
Wed 21 October 2026 62.78 (-2.41%) 63.85 61.94 - 63.87 1.0334 times
Tue 20 October 2026 64.33 (1.34%) 63.16 62.62 - 65.34 0.6624 times
Mon 19 October 2026 63.48 (-1.76%) 63.53 62.70 - 64.21 1.152 times
Fri 16 October 2026 64.62 (-1.7%) 65.14 63.58 - 66.64 0.6725 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 59.79 and 65.27

Weekly Target 155.86
Weekly Target 258.23
Weekly Target 361.336666666667
Weekly Target 463.71
Weekly Target 566.82

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Fri 30 October 2026 60.61 (2.64%) 60.11 58.96 - 64.44 1.124 times
Fri 23 October 2026 59.05 (-8.62%) 63.53 58.31 - 65.34 1.1018 times
Fri 16 October 2026 64.62 (-5.04%) 67.35 63.24 - 67.90 0.6348 times
Fri 09 October 2026 68.05 (-0.74%) 67.99 64.51 - 68.71 0.7193 times
Fri 02 October 2026 68.56 (3.8%) 64.10 64.00 - 68.66 1.2623 times
Fri 25 September 2026 66.05 (0.81%) 67.07 64.19 - 69.38 1.0906 times
Fri 18 September 2026 65.52 (-1.38%) 64.06 63.11 - 66.47 0.8822 times
Fri 11 September 2026 66.44 (-3.85%) 71.42 64.46 - 72.56 1.0635 times
Fri 04 September 2026 69.10 (-0.35%) 70.25 66.00 - 70.25 0.9042 times
Fri 28 August 2026 69.34 (0.2%) 69.65 68.79 - 71.93 1.2172 times
Fri 21 August 2026 69.20 (8.92%) 64.35 62.82 - 69.46 1.086 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 54.26 and 64.66

Monthly Target 152.14
Monthly Target 256.38
Monthly Target 362.543333333333
Monthly Target 466.78
Monthly Target 572.94

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 30 October 2026 60.61 (-7.87%) 64.54 58.31 - 68.71 0.8083 times
Wed 30 September 2026 65.79 (-3.42%) 67.15 63.11 - 72.56 0.8962 times
Mon 31 August 2026 68.12 (13.08%) 59.39 59.13 - 71.93 0.8473 times
Fri 31 July 2026 60.24 (1.31%) 58.23 53.64 - 62.60 1.0336 times
Tue 30 June 2026 59.46 (-10.13%) 66.98 55.98 - 71.25 0.9226 times
Fri 29 May 2026 66.16 (13.23%) 58.01 56.09 - 67.67 0.9151 times
Thu 30 April 2026 58.43 (12.91%) 53.25 50.29 - 63.27 0.8598 times
Tue 31 March 2026 51.75 (-12.12%) 57.42 44.02 - 57.60 1.4537 times
Fri 27 February 2026 58.89 (9.52%) 52.46 50.97 - 62.41 1.0877 times
Fri 30 January 2026 53.77 (12.28%) 48.75 47.60 - 60.71 1.1757 times
Wed 31 December 2025 47.89 (11.66%) 44.14 42.54 - 48.57 1.2794 times

 monthly chart TeckResources

Yearly price and charts TeckResources

Strong yearly Stock price targets for TeckResources TECK are 52.32 and 80.86

Yearly Target 130.52
Yearly Target 245.57
Yearly Target 359.063333333333
Yearly Target 474.11
Yearly Target 587.6

Yearly price and volumes Teck Resources

Date Closing Open Range Volume
Fri 30 October 2026 60.61 (26.56%) 48.75 44.02 - 72.56 0.736 times
Wed 31 December 2025 47.89 (18.16%) 41.15 28.32 - 48.57 1.0522 times
Tue 31 December 2024 40.53 (-4.12%) 41.63 36.50 - 55.13 0.8619 times
Fri 29 December 2023 42.27 (11.77%) 37.89 32.48 - 49.34 1.0624 times
Fri 30 December 2022 37.82 (31.23%) 28.82 24.72 - 45.90 1.3295 times
Fri 31 December 2021 28.82 (58.79%) 18.63 17.31 - 29.92 1.2797 times
Thu 31 December 2020 18.15 (4.49%) 17.63 5.60 - 18.95 1.2613 times
Tue 31 December 2019 17.37 (-19.36%) 20.81 14.51 - 25.75 0.7249 times
Mon 31 December 2018 21.54 (-18.32%) 26.31 18.17 - 30.80 0.7774 times
Wed 27 December 2017 26.37 (31.65%) 23.72 14.56 - 26.43 0.9146 times
Fri 30 December 2016 20.03 (0%) 22.84 20.00 - 23.33 0.0663 times

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teck Resources TECK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.

TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeckResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.84 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 61.98
12 day DMA 62.4
20 day DMA 64.08
35 day DMA 64.92
50 day DMA 66.17
100 day DMA 63.76
150 day DMA 62.58
200 day DMA 60.53

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8962.5361.93
12 day EMA62.5962.9562.81
20 day EMA63.4563.7563.75
35 day EMA64.664.8364.9
50 day EMA65.6565.8665.95

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9861.6760.71
12 day SMA62.462.7563.04
20 day SMA64.0864.4864.55
35 day SMA64.9265.0865.14
50 day SMA66.1766.2866.33
100 day SMA63.7663.7763.75
150 day SMA62.5862.562.4
200 day SMA60.5360.4760.41

Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top