Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.33 and 6.72
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 7.04 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.53 (-4.11%) | 6.75 | 6.51 - 6.90 | 0.722 times | Fri 14 August 2026 | 6.81 (-2.01%) | 6.87 | 6.79 - 6.96 | 0.732 times | Thu 13 August 2026 | 6.95 (3.58%) | 6.66 | 6.66 - 7.03 | 0.6165 times | Wed 12 August 2026 | 6.71 (-1.47%) | 6.83 | 6.55 - 6.83 | 0.974 times | Tue 11 August 2026 | 6.81 (-3.81%) | 7.05 | 6.78 - 7.14 | 0.8077 times | Mon 10 August 2026 | 7.08 (-0.7%) | 7.02 | 6.93 - 7.19 | 1.0869 times | Fri 07 August 2026 | 7.13 (6.74%) | 6.80 | 6.78 - 7.24 | 1.1335 times | Thu 06 August 2026 | 6.68 (-3.61%) | 6.80 | 6.63 - 6.83 | 1.0945 times | Wed 05 August 2026 | 6.93 (3.28%) | 6.70 | 6.61 - 7.01 | 1.3405 times | Tue 04 August 2026 | 6.71 (0.45%) | 6.71 | 6.46 - 6.80 | 1.4924 times | Mon 03 August 2026 | 6.68 (-0.45%) | 6.71 | 6.57 - 6.79 | 1.7324 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.33 and 6.72
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.53 (-4.11%) | 6.75 | 6.51 - 6.90 | 0.1579 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.922 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.4852 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.4852 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.8461 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 0.9423 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.6843 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 0.8991 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 0.9104 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.6675 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.855 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.11 and 6.89
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.53 (-2.68%) | 6.71 | 6.46 - 7.24 | 0.5267 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1097 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7781 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.001 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9538 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1082 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.4756 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1362 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8173 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.0934 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 2.0725 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.72 and 8.21
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 6.94 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.53 (-6.71%) | 7.00 | 4.40 - 9.89 | 0.8709 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.8238 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.5471 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3055 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.5956 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9114 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9281 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3666 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3785 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2726 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0733 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.87 | 6.9 |
| 12 day EMA | 7.06 | 7.16 | 7.22 |
| 20 day EMA | 7.4 | 7.49 | 7.56 |
| 35 day EMA | 7.62 | 7.68 | 7.73 |
| 50 day EMA | 7.9 | 7.96 | 8.01 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.87 | 6.94 |
| 12 day SMA | 6.81 | 6.82 | 7.01 |
| 20 day SMA | 7.59 | 7.75 | 7.88 |
| 35 day SMA | 8.31 | 8.36 | 8.39 |
| 50 day SMA | 8.07 | 8.09 | 8.1 |
| 100 day SMA | 7.13 | 7.12 | 7.11 |
| 150 day SMA | 6.57 | 6.58 | 6.58 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
