Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 4.96 and 5.31
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.2433333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.59 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-6.88%) | 5.44 | 5.12 - 5.47 | 1.1665 times | Thu 26 March 2026 | 5.52 (-0.9%) | 5.47 | 5.45 - 5.60 | 1.0092 times | Wed 25 March 2026 | 5.57 (2.77%) | 5.54 | 5.39 - 5.61 | 1.1363 times | Tue 24 March 2026 | 5.42 (-1.09%) | 5.36 | 5.33 - 5.50 | 0.9821 times | Mon 23 March 2026 | 5.48 (2.24%) | 5.44 | 5.32 - 5.60 | 1.1888 times | Fri 20 March 2026 | 5.36 (-2.9%) | 5.54 | 5.29 - 5.54 | 0.8371 times | Thu 19 March 2026 | 5.52 (-1.6%) | 5.40 | 5.30 - 5.57 | 0.7588 times | Tue 17 March 2026 | 5.61 (4.08%) | 5.32 | 5.32 - 5.68 | 1.0557 times | Mon 16 March 2026 | 5.39 (0.37%) | 5.43 | 5.36 - 5.50 | 0.8302 times | Fri 13 March 2026 | 5.37 (0.19%) | 5.44 | 5.24 - 5.46 | 1.0352 times | Thu 12 March 2026 | 5.36 (-2.01%) | 5.41 | 5.33 - 5.46 | 1.1312 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.89 and 5.38
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.7972 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.5062 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.2389 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.904 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.7118 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7367 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2308 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.1586 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.5578 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.158 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.778 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.01 and 6.23
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-2.28%) | 5.09 | 4.87 - 6.09 | 0.7173 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.123 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8277 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6321 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.7965 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.5845 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8689 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9489 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.2914 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2099 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8603 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.94 and 6.6
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-26.57%) | 7.00 | 4.40 - 8.06 | 0.4068 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.9148 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.6331 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3716 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.7 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9667 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9573 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3782 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3904 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2812 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0756 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.49 | 5.48 |
| 12 day EMA | 5.38 | 5.42 | 5.4 |
| 20 day EMA | 5.36 | 5.38 | 5.36 |
| 35 day EMA | 5.43 | 5.45 | 5.45 |
| 50 day EMA | 5.47 | 5.48 | 5.48 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.47 | 5.47 |
| 12 day SMA | 5.43 | 5.47 | 5.45 |
| 20 day SMA | 5.35 | 5.36 | 5.31 |
| 35 day SMA | 5.09 | 5.08 | 5.06 |
| 50 day SMA | 5.3 | 5.33 | 5.36 |
| 100 day SMA | 6.34 | 6.37 | 6.41 |
| 150 day SMA | 6.94 | 6.96 | 6.97 |
| 200 day SMA | 7.14 | 7.15 | 7.15 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
