Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 5.66 and 5.98
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.03 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.81 (4.87%) | 5.53 | 5.50 - 5.82 | 0.9103 times | Wed 15 April 2026 | 5.54 (5.73%) | 5.32 | 5.29 - 5.58 | 1.5473 times | Tue 14 April 2026 | 5.24 (0.38%) | 5.30 | 5.20 - 5.44 | 0.6016 times | Mon 13 April 2026 | 5.22 (2.55%) | 5.01 | 4.97 - 5.25 | 1.1034 times | Fri 10 April 2026 | 5.09 (-3.05%) | 5.20 | 5.06 - 5.30 | 0.6864 times | Thu 09 April 2026 | 5.25 (-0.38%) | 5.20 | 5.14 - 5.29 | 1.4803 times | Wed 08 April 2026 | 5.27 (-0.94%) | 5.60 | 5.21 - 5.70 | 1.2098 times | Tue 07 April 2026 | 5.32 (0%) | 5.25 | 5.17 - 5.36 | 0.9235 times | Mon 06 April 2026 | 5.32 (0.95%) | 5.26 | 5.25 - 5.41 | 0.5937 times | Thu 02 April 2026 | 5.27 (-0.19%) | 5.15 | 5.07 - 5.37 | 0.9436 times | Wed 01 April 2026 | 5.28 (-3.12%) | 5.52 | 5.26 - 5.59 | 1.3234 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.39 and 6.24
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.81 (14.15%) | 5.01 | 4.97 - 5.82 | 0.7094 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.834 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.9186 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.981 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.623 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.5246 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.1124 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 2.1065 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.9065 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.284 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.4258 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.39 and 6.24
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.81 (6.61%) | 5.52 | 4.97 - 5.82 | 0.3545 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.8768 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2197 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.899 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6866 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8651 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7211 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9438 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0306 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4027 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3141 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 3.28 and 6.94
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 6.09 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.81 (-17%) | 7.00 | 4.40 - 8.06 | 0.4673 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.9028 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.6228 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3629 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.6893 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9606 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9513 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3758 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3879 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2794 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0751 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teladoc Health TDOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.4
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeladocHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.33 | 5.23 |
| 12 day EMA | 5.39 | 5.31 | 5.27 |
| 20 day EMA | 5.35 | 5.3 | 5.28 |
| 35 day EMA | 5.26 | 5.23 | 5.21 |
| 50 day EMA | 5.2 | 5.17 | 5.15 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.27 | 5.21 |
| 12 day SMA | 5.34 | 5.28 | 5.25 |
| 20 day SMA | 5.36 | 5.35 | 5.34 |
| 35 day SMA | 5.32 | 5.28 | 5.25 |
| 50 day SMA | 5.14 | 5.13 | 5.12 |
| 100 day SMA | 6.06 | 6.07 | 6.09 |
| 150 day SMA | 6.74 | 6.76 | 6.77 |
| 200 day SMA | 7.01 | 7.02 | 7.03 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
