Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 9.06 and 9.68
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.78 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.36 (5.05%) | 8.90 | 8.75 - 9.37 | 1.3948 times | Mon 27 July 2026 | 8.91 (1.6%) | 8.95 | 8.77 - 8.98 | 0.9566 times | Fri 24 July 2026 | 8.77 (1.27%) | 8.81 | 8.70 - 9.00 | 1.2443 times | Thu 23 July 2026 | 8.66 (-2.91%) | 8.93 | 8.54 - 9.05 | 1.0344 times | Wed 22 July 2026 | 8.92 (-8.14%) | 9.70 | 8.76 - 9.80 | 1.0158 times | Tue 21 July 2026 | 9.71 (0.73%) | 9.55 | 9.47 - 9.86 | 0.6255 times | Mon 20 July 2026 | 9.64 (2.23%) | 9.35 | 9.28 - 9.75 | 0.7336 times | Fri 17 July 2026 | 9.43 (-0.42%) | 9.29 | 9.20 - 9.44 | 1.0342 times | Thu 16 July 2026 | 9.47 (-2.47%) | 9.74 | 9.39 - 9.89 | 0.7381 times | Wed 15 July 2026 | 9.71 (4.75%) | 9.22 | 9.22 - 9.85 | 1.2226 times | Tue 14 July 2026 | 9.27 (-3.94%) | 9.61 | 9.13 - 9.63 | 0.6001 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 9.06 and 9.68
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.36 (6.73%) | 8.95 | 8.75 - 9.37 | 0.5204 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 1.0299 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 1.1469 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.8328 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 1.0944 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 1.1081 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.8124 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 1.0407 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 1.1011 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.3134 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.8104 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 8.87 and 10.39
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.36 (10.38%) | 8.42 | 8.37 - 9.89 | 0.6178 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.6995 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.8999 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8575 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9963 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.3266 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.0215 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7348 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.983 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.8632 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0724 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 6.88 and 12.37
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 7.8833333333333 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.36 (33.71%) | 7.00 | 4.40 - 9.89 | 0.7767 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.8427 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.5631 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3189 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.6121 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9208 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9376 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3704 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3824 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2754 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.074 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teladoc Health TDOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term but the sell signal is initial and weak.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.07 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 8.98 | 9.01 |
| 12 day EMA | 9.13 | 9.09 | 9.12 |
| 20 day EMA | 9 | 8.96 | 8.96 |
| 35 day EMA | 8.59 | 8.54 | 8.52 |
| 50 day EMA | 8.05 | 8 | 7.96 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.99 | 9.14 |
| 12 day SMA | 9.29 | 9.29 | 9.31 |
| 20 day SMA | 9.23 | 9.2 | 9.17 |
| 35 day SMA | 8.55 | 8.48 | 8.43 |
| 50 day SMA | 8.07 | 8.01 | 7.97 |
| 100 day SMA | 6.91 | 6.86 | 6.83 |
| 150 day SMA | 6.6 | 6.59 | 6.58 |
| 200 day SMA | 6.93 | 6.92 | 6.92 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
