Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.55 and 6.72
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.59 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.76 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.58 (0.15%) | 6.57 | 6.51 - 6.68 | 0.4091 times | Thu 21 May 2026 | 6.57 (1.55%) | 6.35 | 6.29 - 6.57 | 0.8968 times | Wed 20 May 2026 | 6.47 (-2.12%) | 6.61 | 6.38 - 6.65 | 0.5513 times | Tue 19 May 2026 | 6.61 (4.09%) | 6.41 | 6.29 - 6.68 | 0.8034 times | Mon 18 May 2026 | 6.35 (-0.16%) | 6.38 | 6.28 - 6.53 | 0.9622 times | Fri 15 May 2026 | 6.36 (-3.78%) | 6.51 | 6.26 - 6.62 | 1.2402 times | Thu 14 May 2026 | 6.61 (-2.65%) | 6.77 | 6.57 - 6.78 | 0.8603 times | Wed 13 May 2026 | 6.79 (0.3%) | 6.66 | 6.55 - 6.87 | 1.0079 times | Tue 12 May 2026 | 6.77 (-2.17%) | 6.87 | 6.55 - 6.90 | 1.9421 times | Mon 11 May 2026 | 6.92 (-4.55%) | 7.20 | 6.91 - 7.28 | 1.3268 times | Fri 08 May 2026 | 7.25 (4.17%) | 6.91 | 6.80 - 7.39 | 1.8407 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.43 and 6.83
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.6133 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.0796 times | Fri 08 May 2026 | 7.25 (12.23%) | 6.45 | 6.33 - 7.39 | 1.3298 times | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.5246 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 1.0199 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 0.9368 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.8687 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.9568 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 1.0217 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.6488 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.5879 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.35 and 7.62
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.58 (8.58%) | 6.18 | 6.12 - 7.39 | 0.6553 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8019 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9318 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2406 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9553 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6871 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9193 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7424 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0029 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0634 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4906 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 3.66 and 7.32
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.3466666666667 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.58 (-6%) | 7.00 | 4.40 - 8.06 | 0.6043 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.8771 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.5923 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3436 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.6422 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.938 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9552 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3773 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3895 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2805 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0754 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term but the sell signal is initial and weak.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.54 | 6.53 |
| 12 day EMA | 6.55 | 6.54 | 6.54 |
| 20 day EMA | 6.44 | 6.43 | 6.42 |
| 35 day EMA | 6.21 | 6.19 | 6.17 |
| 50 day EMA | 5.91 | 5.88 | 5.85 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.47 | 6.48 |
| 12 day SMA | 6.69 | 6.71 | 6.71 |
| 20 day SMA | 6.53 | 6.49 | 6.45 |
| 35 day SMA | 6.11 | 6.07 | 6.04 |
| 50 day SMA | 5.9 | 5.87 | 5.85 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 6.47 | 6.48 | 6.5 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
