ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong intraday Stock price targets for TeladocHealth are 5.76 and 5.98

Intraday Target 15.72
Intraday Target 25.8
Intraday Target 35.9366666666667
Intraday Target 46.02
Intraday Target 56.16

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Mon 28 September 2026 5.89 (-3.13%) 6.05 5.85 - 6.07 1.3751 times
Fri 25 September 2026 6.08 (-0.98%) 6.20 5.97 - 6.20 0.6639 times
Thu 24 September 2026 6.14 (0.16%) 6.15 6.07 - 6.24 0.5823 times
Wed 23 September 2026 6.13 (-3.46%) 6.28 6.12 - 6.32 0.983 times
Tue 22 September 2026 6.35 (1.11%) 6.34 6.22 - 6.47 0.99 times
Mon 21 September 2026 6.28 (-0.32%) 6.30 6.22 - 6.38 0.6559 times
Fri 18 September 2026 6.30 (0.32%) 6.31 6.19 - 6.34 1.8209 times
Thu 17 September 2026 6.28 (-2.33%) 6.52 6.28 - 6.55 0.8404 times
Wed 16 September 2026 6.43 (-2.28%) 6.55 6.37 - 6.56 0.9118 times
Tue 15 September 2026 6.58 (1.23%) 6.45 6.42 - 6.73 1.1767 times
Mon 14 September 2026 6.50 (5.52%) 6.25 6.21 - 6.57 1.1494 times

 Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 5.76 and 5.98

Weekly Target 15.72
Weekly Target 25.8
Weekly Target 35.9366666666667
Weekly Target 46.02
Weekly Target 56.16

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Mon 28 September 2026 5.89 (-3.13%) 6.05 5.85 - 6.07 0.2208 times
Fri 25 September 2026 6.08 (-3.49%) 6.30 5.97 - 6.47 0.6222 times
Fri 18 September 2026 6.30 (2.27%) 6.25 6.19 - 6.73 0.9471 times
Fri 11 September 2026 6.16 (-1.91%) 6.17 6.00 - 6.38 0.6726 times
Fri 04 September 2026 6.28 (-3.38%) 6.37 6.17 - 6.61 0.8418 times
Fri 28 August 2026 6.50 (1.72%) 6.37 6.12 - 6.59 0.8341 times
Fri 21 August 2026 6.39 (-6.17%) 6.75 6.35 - 6.90 0.8607 times
Fri 14 August 2026 6.81 (-4.49%) 7.02 6.55 - 7.19 0.9424 times
Fri 07 August 2026 7.13 (6.26%) 6.71 6.46 - 7.24 1.5181 times
Fri 31 July 2026 6.71 (-23.49%) 8.95 6.35 - 9.49 2.5402 times
Fri 24 July 2026 8.77 (-7%) 9.35 8.54 - 9.86 0.8649 times

 weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 5.43 and 6.31

Monthly Target 15.28
Monthly Target 25.58
Monthly Target 36.1566666666667
Monthly Target 46.46
Monthly Target 57.04

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Mon 28 September 2026 5.89 (-7.1%) 6.25 5.85 - 6.73 0.6164 times
Mon 31 August 2026 6.34 (-5.51%) 6.71 6.12 - 7.24 0.9005 times
Fri 31 July 2026 6.71 (-20.87%) 8.42 6.35 - 9.89 1.1234 times
Tue 30 June 2026 8.48 (11.58%) 7.66 6.74 - 8.95 0.7877 times
Fri 29 May 2026 7.60 (25.41%) 6.18 6.12 - 8.03 1.0133 times
Thu 30 April 2026 6.06 (11.19%) 5.52 4.97 - 6.24 0.9655 times
Tue 31 March 2026 5.45 (3.61%) 5.09 4.87 - 6.09 1.1219 times
Fri 27 February 2026 5.26 (-3.84%) 5.40 4.40 - 5.58 1.4937 times
Fri 30 January 2026 5.47 (-21.86%) 7.00 5.39 - 8.06 1.1502 times
Wed 31 December 2025 7.00 (-7.77%) 7.35 6.88 - 7.84 0.8273 times
Fri 28 November 2025 7.59 (-12.05%) 7.95 6.58 - 8.28 1.1069 times

 monthly chart TeladocHealth

Yearly price and charts TeladocHealth

Strong yearly Stock price targets for TeladocHealth TDOC are 2.4 and 7.89

Yearly Target 11.24
Yearly Target 23.56
Yearly Target 36.7266666666667
Yearly Target 49.05
Yearly Target 512.22

Yearly price and volumes Teladoc Health

Date Closing Open Range Volume
Mon 28 September 2026 5.89 (-15.86%) 7.00 4.40 - 9.89 0.9655 times
Wed 31 December 2025 7.00 (-22.99%) 9.40 6.35 - 15.21 1.805 times
Tue 31 December 2024 9.09 (-57.82%) 21.25 6.76 - 22.54 1.5311 times
Fri 29 December 2023 21.55 (-8.88%) 24.45 15.02 - 34.36 1.292 times
Fri 30 December 2022 23.65 (-74.24%) 92.38 22.35 - 95.71 1.5791 times
Fri 31 December 2021 91.82 (-54.08%) 199.80 87.27 - 308.00 0.9019 times
Thu 31 December 2020 199.96 (138.84%) 84.00 81.30 - 253.00 0.9185 times
Tue 31 December 2019 83.72 (68.89%) 48.19 46.00 - 86.30 0.3628 times
Mon 31 December 2018 49.57 (39.24%) 35.05 30.88 - 89.05 0.3745 times
Wed 27 December 2017 35.60 (115.76%) 16.65 15.65 - 37.90 0.2697 times
Fri 30 December 2016 16.50 (0%) 17.77 13.49 - 19.49 0.0487 times

Indicator Analysis of TeladocHealth

Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeladocHealth (TDOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.

TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeladocHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.

TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.26
20 day DMA 6.27
35 day DMA 6.4
50 day DMA 6.89
100 day DMA 7.32
150 day DMA 6.71
200 day DMA 6.62

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.176.22
12 day EMA6.196.256.28
20 day EMA6.326.366.39
35 day EMA6.676.726.76
50 day EMA7.037.087.12

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.26.24
12 day SMA6.266.286.28
20 day SMA6.276.36.31
35 day SMA6.46.436.45
50 day SMA6.896.967.03
100 day SMA7.327.337.33
150 day SMA6.716.76.69
200 day SMA6.626.636.63

Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top