Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 8.59 and 8.89
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.8233333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.12 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.77 (1.27%) | 8.81 | 8.70 - 9.00 | 1.265 times | Thu 23 July 2026 | 8.66 (-2.91%) | 8.93 | 8.54 - 9.05 | 1.0516 times | Wed 22 July 2026 | 8.92 (-8.14%) | 9.70 | 8.76 - 9.80 | 1.0327 times | Tue 21 July 2026 | 9.71 (0.73%) | 9.55 | 9.47 - 9.86 | 0.6359 times | Mon 20 July 2026 | 9.64 (2.23%) | 9.35 | 9.28 - 9.75 | 0.7458 times | Fri 17 July 2026 | 9.43 (-0.42%) | 9.29 | 9.20 - 9.44 | 1.0514 times | Thu 16 July 2026 | 9.47 (-2.47%) | 9.74 | 9.39 - 9.89 | 0.7504 times | Wed 15 July 2026 | 9.71 (4.75%) | 9.22 | 9.22 - 9.85 | 1.2429 times | Tue 14 July 2026 | 9.27 (-3.94%) | 9.61 | 9.13 - 9.63 | 0.6101 times | Mon 13 July 2026 | 9.65 (3.88%) | 9.27 | 9.26 - 9.68 | 1.6142 times | Fri 10 July 2026 | 9.29 (0.87%) | 9.12 | 9.11 - 9.36 | 0.4741 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 8 and 9.32
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 1.0008 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 1.1146 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.8093 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 1.0635 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 1.0768 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.7895 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 1.0114 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 1.0701 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.2764 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.7876 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.3864 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 8.57 and 10.09
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.77 (3.42%) | 8.42 | 8.37 - 9.89 | 0.5432 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7051 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.9071 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8643 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.0043 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.3371 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.0296 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7406 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9908 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.878 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0809 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 6.59 and 12.08
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.77 (25.29%) | 7.00 | 4.40 - 9.89 | 0.7679 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.8444 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.5646 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3202 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.6136 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9217 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9385 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3707 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3827 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2756 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0741 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.28
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeladocHealth in short term but the sell signal is initial and weak.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.17 |
| 35 day DMA | 8.43 |
| 50 day DMA | 7.97 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.13 | 9.36 |
| 12 day EMA | 9.12 | 9.18 | 9.28 |
| 20 day EMA | 8.96 | 8.98 | 9.01 |
| 35 day EMA | 8.54 | 8.53 | 8.52 |
| 50 day EMA | 7.99 | 7.96 | 7.93 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.27 | 9.43 |
| 12 day SMA | 9.31 | 9.34 | 9.41 |
| 20 day SMA | 9.17 | 9.13 | 9.09 |
| 35 day SMA | 8.43 | 8.39 | 8.35 |
| 50 day SMA | 7.97 | 7.93 | 7.89 |
| 100 day SMA | 6.83 | 6.79 | 6.76 |
| 150 day SMA | 6.58 | 6.57 | 6.56 |
| 200 day SMA | 6.92 | 6.92 | 6.91 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
