Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 7.25 and 7.86
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.7533333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.36 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.57 (-6.31%) | 8.01 | 7.54 - 8.15 | 1.0449 times | Thu 18 June 2026 | 8.08 (6.46%) | 7.63 | 7.45 - 8.10 | 1.1056 times | Wed 17 June 2026 | 7.59 (0%) | 7.55 | 7.43 - 7.83 | 1.3575 times | Tue 16 June 2026 | 7.59 (1.61%) | 7.47 | 7.36 - 7.64 | 0.5871 times | Mon 15 June 2026 | 7.47 (1.77%) | 7.34 | 7.34 - 7.78 | 0.8756 times | Fri 12 June 2026 | 7.34 (0.27%) | 7.26 | 7.08 - 7.35 | 1.4876 times | Thu 11 June 2026 | 7.32 (4.13%) | 7.04 | 6.86 - 7.33 | 0.8346 times | Wed 10 June 2026 | 7.03 (1.44%) | 6.83 | 6.83 - 7.16 | 1.0573 times | Tue 09 June 2026 | 6.93 (-2.12%) | 7.08 | 6.74 - 7.32 | 0.8054 times | Mon 08 June 2026 | 7.08 (0.43%) | 7.02 | 6.98 - 7.12 | 0.8444 times | Fri 05 June 2026 | 7.05 (-3.56%) | 7.24 | 6.93 - 7.30 | 1.0232 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.25 and 7.86
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.57 (-6.31%) | 8.01 | 7.54 - 8.15 | 0.1826 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.6861 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.8789 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 0.9299 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.1092 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.6845 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.2049 times | Fri 08 May 2026 | 7.25 (12.23%) | 6.45 | 6.33 - 7.39 | 1.4842 times | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.7015 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 1.1382 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 1.0455 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.45 and 7.86
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.57 (-0.39%) | 7.66 | 6.74 - 8.15 | 0.4697 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.8792 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8377 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9734 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.296 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9979 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7178 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9603 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.8202 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0477 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.1108 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 5.99 and 9.74
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.7066666666667 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.57 (8.14%) | 7.00 | 4.40 - 8.15 | 0.6824 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.8615 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.579 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3324 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.6286 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9302 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9472 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3742 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3863 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2782 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0748 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term and the buy signal is strong.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.64 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.67 | 7.46 |
| 12 day EMA | 7.45 | 7.43 | 7.31 |
| 20 day EMA | 7.28 | 7.25 | 7.16 |
| 35 day EMA | 6.97 | 6.93 | 6.86 |
| 50 day EMA | 6.63 | 6.59 | 6.53 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.61 | 7.46 |
| 12 day SMA | 7.36 | 7.32 | 7.28 |
| 20 day SMA | 7.29 | 7.24 | 7.16 |
| 35 day SMA | 7.03 | 6.98 | 6.92 |
| 50 day SMA | 6.64 | 6.59 | 6.54 |
| 100 day SMA | 5.91 | 5.89 | 5.88 |
| 150 day SMA | 6.33 | 6.33 | 6.32 |
| 200 day SMA | 6.79 | 6.79 | 6.79 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
