Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 7.13 and 7.35
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.52 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.25 (-2.82%) | 7.42 | 7.22 - 7.44 | 0.5785 times | Fri 09 January 2026 | 7.46 (-2.23%) | 7.64 | 7.36 - 7.78 | 0.8805 times | Thu 08 January 2026 | 7.63 (0.79%) | 7.57 | 7.52 - 7.78 | 0.7216 times | Wed 07 January 2026 | 7.57 (-5.38%) | 8.00 | 7.53 - 8.06 | 1.0679 times | Tue 06 January 2026 | 8.00 (9.89%) | 7.29 | 7.25 - 8.05 | 1.7368 times | Mon 05 January 2026 | 7.28 (3.26%) | 7.10 | 7.08 - 7.36 | 0.9318 times | Fri 02 January 2026 | 7.05 (0.71%) | 7.00 | 6.94 - 7.12 | 0.9243 times | Wed 31 December 2025 | 7.00 (1.01%) | 6.98 | 6.90 - 7.02 | 0.8164 times | Mon 29 December 2025 | 6.93 (0%) | 7.04 | 6.88 - 7.15 | 1.2843 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.10 | 6.88 - 7.15 | 1.058 times | Fri 26 December 2025 | 7.13 (-1.66%) | 7.24 | 7.10 - 7.24 | 0.4938 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.13 and 7.35
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.25 (-2.82%) | 7.42 | 7.22 - 7.44 | 0.1571 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.4499 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.04 | 6.88 - 7.15 | 0.8215 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.10 | 6.88 - 7.15 | 0.2873 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.8001 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 1.0585 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 1.0513 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 1.1697 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.8837 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 2.3209 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 1.5503 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.1 and 8.22
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.25 (3.57%) | 7.00 | 6.94 - 8.06 | 0.2569 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6826 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8601 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7111 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9383 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0247 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3946 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3065 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.9291 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8961 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 1.0229 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 7.1 and 8.22
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.25 (3.57%) | 7.00 | 6.94 - 8.06 | 0.0377 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.9885 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.6959 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.4243 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.7654 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 1.0039 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9942 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3927 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.4054 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.292 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0785 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.5 | 7.52 |
| 12 day EMA | 7.37 | 7.39 | 7.38 |
| 20 day EMA | 7.38 | 7.39 | 7.38 |
| 35 day EMA | 7.44 | 7.45 | 7.45 |
| 50 day EMA | 7.57 | 7.58 | 7.58 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.59 | 7.51 |
| 12 day SMA | 7.29 | 7.29 | 7.27 |
| 20 day SMA | 7.29 | 7.31 | 7.32 |
| 35 day SMA | 7.37 | 7.36 | 7.35 |
| 50 day SMA | 7.45 | 7.47 | 7.49 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 7.75 | 7.75 | 7.74 |
| 200 day SMA | 7.62 | 7.63 | 7.63 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
