Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 5.49 and 5.64
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.5233333333333 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.67 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.52 (-0.9%) | 5.47 | 5.45 - 5.60 | 1.0128 times | Wed 25 March 2026 | 5.57 (2.77%) | 5.54 | 5.39 - 5.61 | 1.1403 times | Tue 24 March 2026 | 5.42 (-1.09%) | 5.36 | 5.33 - 5.50 | 0.9855 times | Mon 23 March 2026 | 5.48 (2.24%) | 5.44 | 5.32 - 5.60 | 1.193 times | Fri 20 March 2026 | 5.36 (-2.9%) | 5.54 | 5.29 - 5.54 | 0.8401 times | Thu 19 March 2026 | 5.52 (-1.6%) | 5.40 | 5.30 - 5.57 | 0.7615 times | Tue 17 March 2026 | 5.61 (4.08%) | 5.32 | 5.32 - 5.68 | 1.0595 times | Mon 16 March 2026 | 5.39 (0.37%) | 5.43 | 5.36 - 5.50 | 0.8332 times | Fri 13 March 2026 | 5.37 (0.19%) | 5.44 | 5.24 - 5.46 | 1.0389 times | Thu 12 March 2026 | 5.36 (-2.01%) | 5.41 | 5.33 - 5.46 | 1.1352 times | Wed 11 March 2026 | 5.47 (-1.8%) | 5.61 | 5.36 - 5.65 | 1.1955 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.42 and 5.71
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.52 (2.99%) | 5.44 | 5.32 - 5.61 | 0.6384 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.515 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.2603 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.9196 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.7413 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7494 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2348 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.1786 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.5847 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.178 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.7914 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.2 and 6.42
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.52 (4.94%) | 5.09 | 4.87 - 6.09 | 0.6844 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.1269 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8306 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6344 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.7993 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.5901 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.872 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9522 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.296 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2141 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8634 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 3.13 and 6.79
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.9933333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.52 (-21.14%) | 7.00 | 4.40 - 8.06 | 0.4016 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.9159 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.634 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.3723 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.7009 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9672 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9578 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3784 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3906 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2813 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0756 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.33 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.48 | 5.44 |
| 12 day EMA | 5.42 | 5.4 | 5.37 |
| 20 day EMA | 5.38 | 5.36 | 5.34 |
| 35 day EMA | 5.46 | 5.46 | 5.45 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.47 | 5.48 |
| 12 day SMA | 5.47 | 5.45 | 5.41 |
| 20 day SMA | 5.36 | 5.31 | 5.26 |
| 35 day SMA | 5.08 | 5.06 | 5.05 |
| 50 day SMA | 5.33 | 5.36 | 5.4 |
| 100 day SMA | 6.37 | 6.41 | 6.43 |
| 150 day SMA | 6.96 | 6.97 | 6.98 |
| 200 day SMA | 7.15 | 7.15 | 7.16 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
