Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.94 and 7.31
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.61 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.14 (-1.38%) | 7.32 | 7.10 - 7.47 | 0.9258 times | Wed 17 December 2025 | 7.24 (-2.29%) | 7.39 | 7.18 - 7.57 | 0.8846 times | Tue 16 December 2025 | 7.41 (0.95%) | 7.25 | 7.22 - 7.44 | 0.9334 times | Mon 15 December 2025 | 7.34 (-2.78%) | 7.60 | 7.32 - 7.61 | 1.5021 times | Fri 12 December 2025 | 7.55 (-0.92%) | 7.65 | 7.52 - 7.77 | 0.9985 times | Thu 11 December 2025 | 7.62 (-0.91%) | 7.68 | 7.57 - 7.73 | 0.8301 times | Wed 10 December 2025 | 7.69 (-0.13%) | 7.68 | 7.51 - 7.84 | 1.0999 times | Tue 09 December 2025 | 7.70 (1.85%) | 7.47 | 7.41 - 7.79 | 1.0944 times | Mon 08 December 2025 | 7.56 (-0.4%) | 7.65 | 7.53 - 7.69 | 0.9383 times | Fri 05 December 2025 | 7.59 (-2.57%) | 7.78 | 7.58 - 7.81 | 0.793 times | Thu 04 December 2025 | 7.79 (3.45%) | 7.55 | 7.33 - 7.81 | 1.1495 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.87 and 7.38
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.14 (-5.43%) | 7.60 | 7.10 - 7.61 | 0.5649 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.6601 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.7344 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.5548 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 1.4572 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 0.9734 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 0.9207 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.3672 times | Fri 31 October 2025 | 8.63 (-8.97%) | 9.76 | 7.96 - 9.77 | 2.3048 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.4625 times | Fri 17 October 2025 | 8.53 (1.91%) | 8.15 | 7.97 - 9.55 | 1.5094 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.75 and 7.49
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.14 (-5.93%) | 7.35 | 7.10 - 7.84 | 0.4103 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.818 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6273 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8924 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9745 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3263 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2425 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8836 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8522 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9728 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.969 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.32 and 11.18
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.14 (-21.45%) | 9.40 | 6.35 - 15.21 | 1.9509 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.6953 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.4238 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.7647 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 1.0035 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9938 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3926 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.4053 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2919 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0785 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.27
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.4 | 7.48 |
| 12 day EMA | 7.42 | 7.47 | 7.51 |
| 20 day EMA | 7.47 | 7.51 | 7.54 |
| 35 day EMA | 7.68 | 7.71 | 7.74 |
| 50 day EMA | 7.84 | 7.87 | 7.9 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.43 | 7.52 |
| 12 day SMA | 7.51 | 7.55 | 7.56 |
| 20 day SMA | 7.43 | 7.43 | 7.42 |
| 35 day SMA | 7.52 | 7.55 | 7.58 |
| 50 day SMA | 7.87 | 7.91 | 7.93 |
| 100 day SMA | 7.78 | 7.79 | 7.8 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.74 | 7.75 | 7.76 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
