TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 5.76 and 5.98
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.16 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.89 (-3.13%) | 6.05 | 5.85 - 6.07 | 1.3751 times | Fri 25 September 2026 | 6.08 (-0.98%) | 6.20 | 5.97 - 6.20 | 0.6639 times | Thu 24 September 2026 | 6.14 (0.16%) | 6.15 | 6.07 - 6.24 | 0.5823 times | Wed 23 September 2026 | 6.13 (-3.46%) | 6.28 | 6.12 - 6.32 | 0.983 times | Tue 22 September 2026 | 6.35 (1.11%) | 6.34 | 6.22 - 6.47 | 0.99 times | Mon 21 September 2026 | 6.28 (-0.32%) | 6.30 | 6.22 - 6.38 | 0.6559 times | Fri 18 September 2026 | 6.30 (0.32%) | 6.31 | 6.19 - 6.34 | 1.8209 times | Thu 17 September 2026 | 6.28 (-2.33%) | 6.52 | 6.28 - 6.55 | 0.8404 times | Wed 16 September 2026 | 6.43 (-2.28%) | 6.55 | 6.37 - 6.56 | 0.9118 times | Tue 15 September 2026 | 6.58 (1.23%) | 6.45 | 6.42 - 6.73 | 1.1767 times | Mon 14 September 2026 | 6.50 (5.52%) | 6.25 | 6.21 - 6.57 | 1.1494 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.76 and 5.98
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.89 (-3.13%) | 6.05 | 5.85 - 6.07 | 0.2208 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.6222 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 0.9471 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.6726 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.8418 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.8341 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.8607 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.9424 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.5181 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.5402 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.8649 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.43 and 6.31
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.89 (-7.1%) | 6.25 | 5.85 - 6.73 | 0.6164 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9005 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1234 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7877 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0133 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9655 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1219 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.4937 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1502 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8273 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.1069 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.4 and 7.89
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.89 (-15.86%) | 7.00 | 4.40 - 9.89 | 0.9655 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.805 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.5311 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.292 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.5791 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.9019 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9185 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3628 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.3745 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2697 times | Fri 30 December 2016 | 16.50 (0%) | 17.77 | 13.49 - 19.49 | 0.0487 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.17 | 6.22 |
| 12 day EMA | 6.19 | 6.25 | 6.28 |
| 20 day EMA | 6.32 | 6.36 | 6.39 |
| 35 day EMA | 6.67 | 6.72 | 6.76 |
| 50 day EMA | 7.03 | 7.08 | 7.12 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.2 | 6.24 |
| 12 day SMA | 6.26 | 6.28 | 6.28 |
| 20 day SMA | 6.27 | 6.3 | 6.31 |
| 35 day SMA | 6.4 | 6.43 | 6.45 |
| 50 day SMA | 6.89 | 6.96 | 7.03 |
| 100 day SMA | 7.32 | 7.33 | 7.33 |
| 150 day SMA | 6.71 | 6.7 | 6.69 |
| 200 day SMA | 6.62 | 6.63 | 6.63 |


