Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 7.24 and 7.62
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.35 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.73 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.27 (0.41%) | 7.26 | 7.20 - 7.58 | 1.3381 times | Fri 19 December 2025 | 7.24 (1.4%) | 7.15 | 7.12 - 7.29 | 0.7195 times | Thu 18 December 2025 | 7.14 (-1.38%) | 7.32 | 7.10 - 7.47 | 0.8892 times | Wed 17 December 2025 | 7.24 (-2.29%) | 7.39 | 7.18 - 7.57 | 0.8497 times | Tue 16 December 2025 | 7.41 (0.95%) | 7.25 | 7.22 - 7.44 | 0.8965 times | Mon 15 December 2025 | 7.34 (-2.78%) | 7.60 | 7.32 - 7.61 | 1.4428 times | Fri 12 December 2025 | 7.55 (-0.92%) | 7.65 | 7.52 - 7.77 | 0.9591 times | Thu 11 December 2025 | 7.62 (-0.91%) | 7.68 | 7.57 - 7.73 | 0.7974 times | Wed 10 December 2025 | 7.69 (-0.13%) | 7.68 | 7.51 - 7.84 | 1.0564 times | Tue 09 December 2025 | 7.70 (1.85%) | 7.47 | 7.41 - 7.79 | 1.0512 times | Mon 08 December 2025 | 7.56 (-0.4%) | 7.65 | 7.53 - 7.69 | 0.9013 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.24 and 7.62
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.27 (0.41%) | 7.26 | 7.20 - 7.58 | 0.2101 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 0.7533 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.7482 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.8324 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.6289 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 1.6517 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 1.1033 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 1.0436 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.4162 times | Fri 31 October 2025 | 8.63 (-8.97%) | 9.76 | 7.96 - 9.77 | 2.6125 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.6577 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.82 and 7.56
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.27 (-4.22%) | 7.35 | 7.10 - 7.84 | 0.4672 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8131 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6177 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8871 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9687 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3185 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2352 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8783 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8472 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.967 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.9573 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.38 and 11.24
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.27 (-20.02%) | 9.40 | 6.35 - 15.21 | 1.9583 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.6937 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.4224 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.7631 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 1.0026 times | Thu 31 December 2020 | 199.96 (138.84%) | 84.00 | 81.30 - 253.00 | 0.9928 times | Tue 31 December 2019 | 83.72 (68.89%) | 48.19 | 46.00 - 86.30 | 0.3922 times | Mon 31 December 2018 | 49.57 (39.24%) | 35.05 | 30.88 - 89.05 | 0.4049 times | Wed 27 December 2017 | 35.60 (115.76%) | 16.65 | 15.65 - 37.90 | 0.2916 times | Fri 30 December 2016 | 16.50 (0%) | 12.85 | 12.31 - 19.49 | 0.0784 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.29 | 7.31 |
| 12 day EMA | 7.37 | 7.39 | 7.42 |
| 20 day EMA | 7.43 | 7.45 | 7.47 |
| 35 day EMA | 7.65 | 7.67 | 7.7 |
| 50 day EMA | 7.82 | 7.84 | 7.86 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.27 | 7.34 |
| 12 day SMA | 7.45 | 7.49 | 7.51 |
| 20 day SMA | 7.47 | 7.46 | 7.43 |
| 35 day SMA | 7.44 | 7.48 | 7.52 |
| 50 day SMA | 7.82 | 7.84 | 7.87 |
| 100 day SMA | 7.76 | 7.77 | 7.78 |
| 150 day SMA | 7.73 | 7.74 | 7.74 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
