TelephoneAnd TDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDJ
- TDJ Experts view
- Tomorrow's Movement TDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 25.26 and 25.27
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.256666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.27 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 11 May 2021 | 25.26 (0.04%) | 25.25 | 25.25 - 25.26 | 0.832 times | Mon 10 May 2021 | 25.25 (-0.04%) | 25.25 | 25.25 - 25.26 | 0.411 times | Fri 07 May 2021 | 25.26 (0.04%) | 25.25 | 25.25 - 25.26 | 0.3944 times | Thu 06 May 2021 | 25.25 (0.04%) | 25.24 | 25.24 - 25.26 | 0.6662 times | Wed 05 May 2021 | 25.24 (-0.08%) | 25.25 | 25.24 - 25.26 | 0.2519 times | Tue 04 May 2021 | 25.26 (0%) | 25.25 | 25.25 - 25.26 | 0.2552 times | Mon 03 May 2021 | 25.26 (0.08%) | 25.24 | 25.24 - 25.27 | 0.9148 times | Fri 30 April 2021 | 25.24 (0%) | 25.25 | 25.24 - 25.25 | 2.0948 times | Thu 29 April 2021 | 25.24 (0%) | 25.24 | 25.24 - 25.25 | 1.6805 times | Wed 28 April 2021 | 25.24 (-0.04%) | 25.24 | 25.24 - 25.25 | 2.4992 times | Tue 27 April 2021 | 25.25 (-0.08%) | 25.24 | 25.24 - 25.25 | 1.581 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDJ are 25.26 and 25.27
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 11 May 2021 | 25.26 (0%) | 25.25 | 25.25 - 25.26 | 0.1003 times | Fri 07 May 2021 | 25.26 (0.08%) | 25.24 | 25.24 - 25.27 | 0.2002 times | Fri 30 April 2021 | 25.24 (0%) | 25.23 | 25.23 - 25.27 | 0.7459 times | Fri 23 April 2021 | 25.24 (0%) | 25.23 | 25.23 - 25.25 | 0.3898 times | Fri 16 April 2021 | 25.24 (-1.21%) | 25.27 | 25.22 - 25.27 | 6.449 times | Fri 09 April 2021 | 25.55 (0.59%) | 25.35 | 25.35 - 25.55 | 0.2107 times | Thu 01 April 2021 | 25.40 (0.28%) | 25.33 | 25.28 - 25.40 | 0.871 times | Fri 26 March 2021 | 25.33 (0.2%) | 25.29 | 25.26 - 25.36 | 0.2604 times | Fri 19 March 2021 | 25.28 (0.36%) | 25.21 | 25.12 - 25.34 | 0.3874 times | Fri 12 March 2021 | 25.19 (-1.49%) | 25.57 | 25.18 - 25.65 | 0.3853 times | Fri 05 March 2021 | 25.57 (0.79%) | 25.43 | 25.33 - 25.57 | 0.2476 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDJ are 25.25 and 25.28
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 11 May 2021 | 25.26 (0.08%) | 25.24 | 25.24 - 25.27 | 0.1799 times | Fri 30 April 2021 | 25.24 (-0.51%) | 25.33 | 25.22 - 25.55 | 4.7036 times | Wed 31 March 2021 | 25.37 (0%) | 25.43 | 25.12 - 25.65 | 1.2501 times | Fri 26 February 2021 | 25.37 (-0.16%) | 25.44 | 25.22 - 25.79 | 1.0017 times | Fri 29 January 2021 | 25.41 (0.51%) | 25.37 | 25.19 - 25.59 | 0.4519 times | Thu 31 December 2020 | 25.28 (-2.28%) | 25.84 | 25.18 - 26.00 | 0.7841 times | Mon 30 November 2020 | 25.87 (2.54%) | 25.30 | 25.28 - 25.92 | 0.3885 times | Fri 30 October 2020 | 25.23 (-1.41%) | 25.65 | 25.18 - 25.86 | 0.3084 times | Wed 30 September 2020 | 25.59 (-0.31%) | 25.68 | 25.11 - 25.90 | 0.6095 times | Mon 31 August 2020 | 25.67 (1.54%) | 25.47 | 25.25 - 25.92 | 0.3223 times | Fri 31 July 2020 | 25.28 (2.85%) | 24.84 | 24.68 - 25.54 | 0.4079 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDJ are 24.86 and 25.53
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 25.39 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 11 May 2021 | 25.26 (-0.08%) | 25.37 | 25.12 - 25.79 | 1.2126 times | Thu 31 December 2020 | 25.28 (-0.28%) | 25.36 | 12.50 - 26.05 | 1.2439 times | Tue 31 December 2019 | 25.35 (8.84%) | 23.06 | 23.05 - 26.15 | 1.4394 times | Mon 31 December 2018 | 23.29 (-7.76%) | 25.31 | 21.61 - 25.81 | 0.9438 times | Wed 27 December 2017 | 25.25 (0.72%) | 25.03 | 24.79 - 26.48 | 0.8318 times | Fri 30 December 2016 | 25.07 (-0.28%) | 24.76 | 23.54 - 27.01 | 1.2066 times | Thu 31 December 2015 | 25.14 (0%) | 25.50 | 24.53 - 25.58 | 0.1219 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 May 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and TelephoneAnd TDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDJ stock. Volume based technical analysis of TelephoneAnd TDJ stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDJ
DMA (daily moving average) of Telephone And TDJ
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Telephone And TDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.25 | 25.25 |
| 12 day EMA | 25.27 | 25.27 | 25.27 |
| 20 day EMA | 25.29 | 25.29 | 25.29 |
| 35 day EMA | 25.32 | 25.32 | 25.32 |
| 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Telephone And TDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.25 | 25.25 |
| 12 day SMA | 25.25 | 25.25 | 25.25 |
| 20 day SMA | 25.24 | 25.24 | 25.24 |
| 35 day SMA | 25.31 | 25.31 | 25.31 |
| 50 day SMA | 25.33 | 25.34 | 25.34 |
| 100 day SMA | 25.4 | 25.4 | 25.41 |
| 150 day SMA | 25.49 | 25.49 | 25.5 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |


