ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 25.26 and 25.27

Intraday Target 125.25
Intraday Target 225.25
Intraday Target 325.256666666667
Intraday Target 425.26
Intraday Target 525.27

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 11 May 2021 25.26 (0.04%) 25.25 25.25 - 25.26 0.832 times
Mon 10 May 2021 25.25 (-0.04%) 25.25 25.25 - 25.26 0.411 times
Fri 07 May 2021 25.26 (0.04%) 25.25 25.25 - 25.26 0.3944 times
Thu 06 May 2021 25.25 (0.04%) 25.24 25.24 - 25.26 0.6662 times
Wed 05 May 2021 25.24 (-0.08%) 25.25 25.24 - 25.26 0.2519 times
Tue 04 May 2021 25.26 (0%) 25.25 25.25 - 25.26 0.2552 times
Mon 03 May 2021 25.26 (0.08%) 25.24 25.24 - 25.27 0.9148 times
Fri 30 April 2021 25.24 (0%) 25.25 25.24 - 25.25 2.0948 times
Thu 29 April 2021 25.24 (0%) 25.24 25.24 - 25.25 1.6805 times
Wed 28 April 2021 25.24 (-0.04%) 25.24 25.24 - 25.25 2.4992 times
Tue 27 April 2021 25.25 (-0.08%) 25.24 25.24 - 25.25 1.581 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDJ are 25.26 and 25.27

Weekly Target 125.25
Weekly Target 225.25
Weekly Target 325.256666666667
Weekly Target 425.26
Weekly Target 525.27

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 11 May 2021 25.26 (0%) 25.25 25.25 - 25.26 0.1003 times
Fri 07 May 2021 25.26 (0.08%) 25.24 25.24 - 25.27 0.2002 times
Fri 30 April 2021 25.24 (0%) 25.23 25.23 - 25.27 0.7459 times
Fri 23 April 2021 25.24 (0%) 25.23 25.23 - 25.25 0.3898 times
Fri 16 April 2021 25.24 (-1.21%) 25.27 25.22 - 25.27 6.449 times
Fri 09 April 2021 25.55 (0.59%) 25.35 25.35 - 25.55 0.2107 times
Thu 01 April 2021 25.40 (0.28%) 25.33 25.28 - 25.40 0.871 times
Fri 26 March 2021 25.33 (0.2%) 25.29 25.26 - 25.36 0.2604 times
Fri 19 March 2021 25.28 (0.36%) 25.21 25.12 - 25.34 0.3874 times
Fri 12 March 2021 25.19 (-1.49%) 25.57 25.18 - 25.65 0.3853 times
Fri 05 March 2021 25.57 (0.79%) 25.43 25.33 - 25.57 0.2476 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDJ are 25.25 and 25.28

Monthly Target 125.23
Monthly Target 225.24
Monthly Target 325.256666666667
Monthly Target 425.27
Monthly Target 525.29

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 11 May 2021 25.26 (0.08%) 25.24 25.24 - 25.27 0.1799 times
Fri 30 April 2021 25.24 (-0.51%) 25.33 25.22 - 25.55 4.7036 times
Wed 31 March 2021 25.37 (0%) 25.43 25.12 - 25.65 1.2501 times
Fri 26 February 2021 25.37 (-0.16%) 25.44 25.22 - 25.79 1.0017 times
Fri 29 January 2021 25.41 (0.51%) 25.37 25.19 - 25.59 0.4519 times
Thu 31 December 2020 25.28 (-2.28%) 25.84 25.18 - 26.00 0.7841 times
Mon 30 November 2020 25.87 (2.54%) 25.30 25.28 - 25.92 0.3885 times
Fri 30 October 2020 25.23 (-1.41%) 25.65 25.18 - 25.86 0.3084 times
Wed 30 September 2020 25.59 (-0.31%) 25.68 25.11 - 25.90 0.6095 times
Mon 31 August 2020 25.67 (1.54%) 25.47 25.25 - 25.92 0.3223 times
Fri 31 July 2020 25.28 (2.85%) 24.84 24.68 - 25.54 0.4079 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDJ are 24.86 and 25.53

Yearly Target 124.72
Yearly Target 224.99
Yearly Target 325.39
Yearly Target 425.66
Yearly Target 526.06

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Tue 11 May 2021 25.26 (-0.08%) 25.37 25.12 - 25.79 1.2126 times
Thu 31 December 2020 25.28 (-0.28%) 25.36 12.50 - 26.05 1.2439 times
Tue 31 December 2019 25.35 (8.84%) 23.06 23.05 - 26.15 1.4394 times
Mon 31 December 2018 23.29 (-7.76%) 25.31 21.61 - 25.81 0.9438 times
Wed 27 December 2017 25.25 (0.72%) 25.03 24.79 - 26.48 0.8318 times
Fri 30 December 2016 25.07 (-0.28%) 24.76 23.54 - 27.01 1.2066 times
Thu 31 December 2015 25.14 (0%) 25.50 24.53 - 25.58 0.1219 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 May 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelephoneAnd in short term and the sell signal is strong.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and TelephoneAnd TDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelephoneAnd TDJ stock. Volume based technical analysis of TelephoneAnd TDJ stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDJ

DMA (daily moving average) of Telephone And TDJ

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.25
20 day DMA 25.24
35 day DMA 25.31
50 day DMA 25.33
100 day DMA 25.4
150 day DMA 25.49
200 day DMA 25.5

EMA (exponential moving average) of Telephone And TDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2525.25
12 day EMA25.2725.2725.27
20 day EMA25.2925.2925.29
35 day EMA25.3225.3225.32
50 day EMA25.3525.3525.35

SMA (simple moving average) of Telephone And TDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2525.25
12 day SMA25.2525.2525.25
20 day SMA25.2425.2425.24
35 day SMA25.3125.3125.31
50 day SMA25.3325.3425.34
100 day SMA25.425.425.41
150 day SMA25.4925.4925.5
200 day SMA25.525.525.5

Videos related to: TelephoneAnd TDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top