ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong intraday Stock price targets for TelephoneAnd are 25.31 and 25.44

Intraday Target 125.21
Intraday Target 225.28
Intraday Target 325.336666666667
Intraday Target 425.41
Intraday Target 525.47

Daily price and volume Telephone And

Date Closing Open Range Volume
Tue 31 August 2021 25.36 (0.4%) 25.31 25.26 - 25.39 3.194 times
Mon 30 August 2021 25.26 (-0.32%) 25.26 25.26 - 25.32 1.3996 times
Fri 27 August 2021 25.34 (0%) 25.27 25.26 - 25.34 0.2923 times
Thu 26 August 2021 25.34 (0%) 25.27 25.27 - 25.34 0.0897 times
Wed 25 August 2021 25.34 (0.24%) 25.33 25.31 - 25.34 0.7895 times
Tue 24 August 2021 25.28 (0%) 25.29 25.26 - 25.29 0.1615 times
Mon 23 August 2021 25.28 (0%) 25.29 25.28 - 25.29 0.2512 times
Fri 20 August 2021 25.28 (0%) 25.27 25.27 - 25.29 1.8841 times
Thu 19 August 2021 25.28 (-0.04%) 25.26 25.26 - 25.29 1.3637 times
Wed 18 August 2021 25.29 (0.04%) 25.27 25.27 - 25.29 0.5742 times
Tue 17 August 2021 25.28 (0.16%) 25.27 25.26 - 25.29 4.0015 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDI are 25.31 and 25.44

Weekly Target 125.21
Weekly Target 225.28
Weekly Target 325.336666666667
Weekly Target 425.41
Weekly Target 525.47

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Tue 31 August 2021 25.36 (0.08%) 25.26 25.26 - 25.39 0.6347 times
Fri 27 August 2021 25.34 (0.24%) 25.29 25.26 - 25.34 0.2189 times
Fri 20 August 2021 25.28 (0.04%) 25.27 25.22 - 25.29 4.1108 times
Fri 13 August 2021 25.27 (-0.51%) 25.37 25.23 - 25.39 1.8942 times
Fri 06 August 2021 25.40 (-9.99%) 25.50 25.22 - 25.50 1.1975 times
Fri 30 July 2021 28.22 (0.5%) 28.00 27.57 - 28.36 0.538 times
Fri 23 July 2021 28.08 (1.26%) 27.32 27.19 - 28.10 0.3967 times
Fri 16 July 2021 27.73 (0.4%) 27.36 27.28 - 27.73 0.3669 times
Fri 09 July 2021 27.62 (1.47%) 27.50 27.09 - 27.65 0.4314 times
Fri 02 July 2021 27.22 (0%) 27.59 27.20 - 27.65 0.2107 times
Fri 02 July 2021 27.22 (-1.45%) 26.98 26.84 - 27.65 1.6116 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDI are 25.15 and 25.43

Monthly Target 125.08
Monthly Target 225.22
Monthly Target 325.36
Monthly Target 425.5
Monthly Target 525.64

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Tue 31 August 2021 25.36 (-10.13%) 25.50 25.22 - 25.50 2.4395 times
Fri 30 July 2021 28.22 (2.47%) 27.35 27.09 - 28.36 0.7838 times
Wed 30 June 2021 27.54 (3.92%) 26.38 26.29 - 27.74 0.6992 times
Fri 28 May 2021 26.50 (2.12%) 25.84 25.64 - 26.50 0.5653 times
Fri 30 April 2021 25.95 (2.53%) 25.34 25.32 - 26.13 0.6659 times
Wed 31 March 2021 25.31 (0.84%) 25.10 25.10 - 25.74 1.5316 times
Fri 26 February 2021 25.10 (-0.24%) 25.15 24.84 - 25.56 0.762 times
Fri 29 January 2021 25.16 (-3.04%) 26.20 25.03 - 26.25 0.8243 times
Thu 31 December 2020 25.95 (-2.63%) 26.68 25.94 - 27.87 1.2666 times
Mon 30 November 2020 26.65 (3.66%) 25.78 25.57 - 26.71 0.4617 times
Fri 30 October 2020 25.71 (-1.34%) 26.20 25.71 - 27.01 0.7155 times

 monthly chart TelephoneAnd

Yearly price and charts TelephoneAnd

Strong yearly Stock price targets for TelephoneAnd TDI are 23.34 and 26.86

Yearly Target 122.67
Yearly Target 224.01
Yearly Target 326.186666666667
Yearly Target 427.53
Yearly Target 529.71

Yearly price and volumes Telephone And

Date Closing Open Range Volume
Tue 31 August 2021 25.36 (-2.27%) 26.20 24.84 - 28.36 1.0308 times
Thu 31 December 2020 25.95 (-0.76%) 26.22 12.50 - 28.50 1.4101 times
Tue 31 December 2019 26.15 (15.61%) 22.50 22.45 - 28.89 1.3301 times
Mon 31 December 2018 22.62 (-12.8%) 25.41 21.37 - 26.21 1.1189 times
Wed 27 December 2017 25.94 (6.53%) 24.40 24.26 - 26.61 0.753 times
Fri 30 December 2016 24.35 (-2.64%) 25.07 0.00 - 28.80 1.15 times
Thu 31 December 2015 25.01 (0%) 25.53 24.93 - 25.71 0.2071 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telephone And TDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 31 August 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelephoneAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and TelephoneAnd TDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDI

DMA (daily moving average) of Telephone And TDI

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.3
20 day DMA 25.29
35 day DMA 26.24
50 day DMA 26.58
100 day DMA 26.45
150 day DMA 26.1
200 day DMA 26.16

EMA (exponential moving average) of Telephone And TDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3125.33
12 day EMA25.3825.3825.4
20 day EMA25.5725.5925.62
35 day EMA25.9726.0126.05
50 day EMA26.5126.5626.61

SMA (simple moving average) of Telephone And TDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3125.32
12 day SMA25.325.2925.29
20 day SMA25.2925.2925.3
35 day SMA26.2426.2926.35
50 day SMA26.5826.6326.66
100 day SMA26.4526.4526.46
150 day SMA26.126.0926.09
200 day SMA26.1626.1726.18

Videos related to: TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top