ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonDragon

Strong intraday Stock price targets for TempletonDragon are 10.89 and 11.27

Intraday Target 110.61
Intraday Target 210.79
Intraday Target 310.986666666667
Intraday Target 411.17
Intraday Target 511.37

Daily price and volume Templeton Dragon

Date Closing Open Range Volume
Fri 22 May 2026 10.98 (-0.54%) 10.86 10.80 - 11.18 1.4416 times
Thu 21 May 2026 11.04 (-0.81%) 11.03 10.90 - 11.08 0.6171 times
Wed 20 May 2026 11.13 (-0.54%) 11.11 11.07 - 11.19 0.66 times
Tue 19 May 2026 11.19 (0.18%) 11.09 11.08 - 11.44 1.2162 times
Mon 18 May 2026 11.17 (-1.15%) 11.32 11.10 - 11.41 1.0088 times
Fri 15 May 2026 11.30 (-2.25%) 11.44 11.01 - 11.44 0.5902 times
Thu 14 May 2026 11.56 (-1.87%) 11.71 11.53 - 11.75 1.0875 times
Wed 13 May 2026 11.78 (3.24%) 11.46 11.41 - 11.87 1.4756 times
Tue 12 May 2026 11.41 (-1.3%) 11.44 11.35 - 11.50 1.3647 times
Mon 11 May 2026 11.56 (0.7%) 11.53 11.50 - 11.65 0.5384 times
Fri 08 May 2026 11.48 (-0.17%) 11.57 11.41 - 11.60 1.5364 times

 Daily chart TempletonDragon

Weekly price and charts TempletonDragon

Strong weekly Stock price targets for TempletonDragon TDF are 10.57 and 11.21

Weekly Target 110.43
Weekly Target 210.71
Weekly Target 311.073333333333
Weekly Target 411.35
Weekly Target 511.71

Weekly price and volumes for Templeton Dragon

Date Closing Open Range Volume
Fri 22 May 2026 10.98 (-2.83%) 11.32 10.80 - 11.44 1.1371 times
Fri 15 May 2026 11.30 (-1.57%) 11.53 11.01 - 11.87 1.163 times
Fri 08 May 2026 11.48 (2.04%) 11.21 11.20 - 11.63 1.0758 times
Fri 01 May 2026 11.25 (-0.27%) 11.23 10.93 - 11.40 1.583 times
Fri 24 April 2026 11.28 (-2%) 11.58 11.23 - 11.73 0.8627 times
Fri 17 April 2026 11.51 (5.21%) 10.89 10.80 - 11.69 1.0104 times
Fri 10 April 2026 10.94 (3.31%) 10.52 10.30 - 11.13 0.6887 times
Thu 02 April 2026 10.59 (2.42%) 10.35 10.26 - 10.75 0.6113 times
Fri 27 March 2026 10.34 (-2.91%) 10.73 10.31 - 10.83 0.9519 times
Fri 20 March 2026 10.65 (-4.05%) 11.17 10.50 - 11.37 0.9163 times
Fri 13 March 2026 11.10 (-0.63%) 11.04 11.00 - 11.44 1.3559 times

 weekly chart TempletonDragon

Monthly price and charts TempletonDragon

Strong monthly Stock price targets for TempletonDragon TDF are 10.36 and 11.43

Monthly Target 110.15
Monthly Target 210.56
Monthly Target 311.216666666667
Monthly Target 411.63
Monthly Target 512.29

Monthly price and volumes Templeton Dragon

Date Closing Open Range Volume
Fri 22 May 2026 10.98 (-2.57%) 11.23 10.80 - 11.87 0.5471 times
Thu 30 April 2026 11.27 (6.22%) 10.61 10.30 - 11.73 0.6191 times
Tue 31 March 2026 10.61 (-8.06%) 11.34 10.26 - 11.50 0.7374 times
Fri 27 February 2026 11.54 (-2.94%) 11.74 11.26 - 12.20 1.4181 times
Fri 30 January 2026 11.89 (5.6%) 11.40 11.36 - 12.18 1.6476 times
Wed 31 December 2025 11.26 (1.26%) 11.16 10.95 - 11.52 1.0692 times
Fri 28 November 2025 11.12 (-2.37%) 11.33 10.34 - 11.86 0.9714 times
Fri 31 October 2025 11.39 (-2.23%) 11.68 11.01 - 12.04 1.2273 times
Tue 30 September 2025 11.65 (4.11%) 11.20 11.10 - 11.95 1.2903 times
Fri 29 August 2025 11.19 (9.49%) 10.14 10.02 - 11.26 0.4727 times
Thu 31 July 2025 10.22 (2.3%) 9.97 9.85 - 10.50 0.3868 times

 monthly chart TempletonDragon

Yearly price and charts TempletonDragon

Strong yearly Stock price targets for TempletonDragon TDF are 9.65 and 11.59

Yearly Target 19.21
Yearly Target 210.09
Yearly Target 311.146666666667
Yearly Target 412.03
Yearly Target 513.09

Yearly price and volumes Templeton Dragon

Date Closing Open Range Volume
Fri 22 May 2026 10.98 (-2.49%) 11.40 10.26 - 12.20 0.4848 times
Wed 31 December 2025 11.26 (32.63%) 8.44 8.07 - 12.04 1.1156 times
Tue 31 December 2024 8.49 (3.92%) 8.07 7.15 - 10.41 0.9084 times
Fri 29 December 2023 8.17 (-20.06%) 10.35 7.82 - 12.49 0.9127 times
Fri 30 December 2022 10.22 (-39.88%) 17.07 7.58 - 17.27 1.3828 times
Fri 31 December 2021 17.00 (-27.23%) 23.47 16.23 - 27.64 0.9806 times
Thu 31 December 2020 23.36 (20.1%) 19.58 13.87 - 25.47 1.1257 times
Tue 31 December 2019 19.45 (14.41%) 16.85 16.22 - 20.86 0.945 times
Mon 31 December 2018 17.00 (-19.77%) 21.78 16.10 - 24.65 1.3331 times
Wed 27 December 2017 21.19 (29.37%) 16.55 16.48 - 22.57 0.8114 times
Fri 30 December 2016 16.38 (0%) 16.55 16.00 - 19.62 0.7045 times

Indicator Analysis of TempletonDragon

Tomorrow's movement Prediction of Templeton Dragon TDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Templeton Dragon TDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Templeton Dragon TDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TempletonDragon (TDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TempletonDragon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TempletonDragon in short term and the sell signal is strong.

TempletonDragon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TempletonDragon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TempletonDragon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and TempletonDragon TDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TempletonDragon TDF stock. Volume based technical analysis of TempletonDragon TDF stock is negative.

TempletonDragon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Dragon TDF

DMA (daily moving average) of Templeton Dragon TDF

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.34
20 day DMA 11.3
35 day DMA 11.21
50 day DMA 11.07
100 day DMA 11.34
150 day DMA 11.34
200 day DMA 11.3

EMA (exponential moving average) of Templeton Dragon TDF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1811.25
12 day EMA11.2411.2911.33
20 day EMA11.2511.2811.3
35 day EMA11.1911.211.21
50 day EMA11.0811.0811.08

SMA (simple moving average) of Templeton Dragon TDF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.1711.27
12 day SMA11.3411.3811.4
20 day SMA11.311.3211.33
35 day SMA11.2111.211.19
50 day SMA11.0711.0711.08
100 day SMA11.3411.3411.35
150 day SMA11.3411.3411.34
200 day SMA11.311.2911.29

Videos related to: TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top