ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonDragon

Strong intraday Stock price targets for TempletonDragon are 11.06 and 11.19

Intraday Target 111.03
Intraday Target 211.09
Intraday Target 311.163333333333
Intraday Target 411.22
Intraday Target 511.29

Daily price and volume Templeton Dragon

Date Closing Open Range Volume
Thu 04 June 2026 11.14 (-0.62%) 11.22 11.11 - 11.24 1.1474 times
Wed 03 June 2026 11.21 (-2.01%) 11.37 11.20 - 11.55 1.7918 times
Tue 02 June 2026 11.44 (2.23%) 11.40 11.30 - 11.51 0.929 times
Mon 01 June 2026 11.19 (0.18%) 11.15 11.09 - 11.34 1.4246 times
Fri 29 May 2026 11.17 (-0.09%) 11.17 11.17 - 11.33 0.4498 times
Thu 28 May 2026 11.18 (-0.09%) 11.10 11.05 - 11.23 0.2387 times
Wed 27 May 2026 11.19 (0.27%) 11.19 11.01 - 11.31 1.0575 times
Tue 26 May 2026 11.16 (1.64%) 11.01 11.01 - 11.23 0.8482 times
Fri 22 May 2026 10.98 (-0.54%) 10.86 10.80 - 11.18 1.4797 times
Thu 21 May 2026 11.04 (-0.81%) 11.03 10.90 - 11.08 0.6334 times
Wed 20 May 2026 11.13 (-0.54%) 11.11 11.07 - 11.19 0.6774 times

 Daily chart TempletonDragon

Weekly price and charts TempletonDragon

Strong weekly Stock price targets for TempletonDragon TDF are 10.89 and 11.35

Weekly Target 110.8
Weekly Target 210.97
Weekly Target 311.26
Weekly Target 411.43
Weekly Target 511.72

Weekly price and volumes for Templeton Dragon

Date Closing Open Range Volume
Thu 04 June 2026 11.14 (-0.27%) 11.15 11.09 - 11.55 1.1981 times
Fri 29 May 2026 11.17 (1.73%) 11.01 11.01 - 11.33 0.5872 times
Fri 22 May 2026 10.98 (-2.83%) 11.32 10.80 - 11.44 1.1487 times
Fri 15 May 2026 11.30 (-1.57%) 11.53 11.01 - 11.87 1.1748 times
Fri 08 May 2026 11.48 (2.04%) 11.21 11.20 - 11.63 1.0867 times
Fri 01 May 2026 11.25 (-0.27%) 11.23 10.93 - 11.40 1.5991 times
Fri 24 April 2026 11.28 (-2%) 11.58 11.23 - 11.73 0.8715 times
Fri 17 April 2026 11.51 (5.21%) 10.89 10.80 - 11.69 1.0207 times
Fri 10 April 2026 10.94 (3.31%) 10.52 10.30 - 11.13 0.6957 times
Thu 02 April 2026 10.59 (2.42%) 10.35 10.26 - 10.75 0.6175 times
Fri 27 March 2026 10.34 (-2.91%) 10.73 10.31 - 10.83 0.9616 times

 weekly chart TempletonDragon

Monthly price and charts TempletonDragon

Strong monthly Stock price targets for TempletonDragon TDF are 10.89 and 11.35

Monthly Target 110.8
Monthly Target 210.97
Monthly Target 311.26
Monthly Target 411.43
Monthly Target 511.72

Monthly price and volumes Templeton Dragon

Date Closing Open Range Volume
Thu 04 June 2026 11.14 (-0.27%) 11.15 11.09 - 11.55 0.1819 times
Fri 29 May 2026 11.17 (-0.89%) 11.23 10.80 - 11.87 0.6478 times
Thu 30 April 2026 11.27 (6.22%) 10.61 10.30 - 11.73 0.6322 times
Tue 31 March 2026 10.61 (-8.06%) 11.34 10.26 - 11.50 0.753 times
Fri 27 February 2026 11.54 (-2.94%) 11.74 11.26 - 12.20 1.4481 times
Fri 30 January 2026 11.89 (5.6%) 11.40 11.36 - 12.18 1.6824 times
Wed 31 December 2025 11.26 (1.26%) 11.16 10.95 - 11.52 1.0918 times
Fri 28 November 2025 11.12 (-2.37%) 11.33 10.34 - 11.86 0.9919 times
Fri 31 October 2025 11.39 (-2.23%) 11.68 11.01 - 12.04 1.2533 times
Tue 30 September 2025 11.65 (4.11%) 11.20 11.10 - 11.95 1.3176 times
Fri 29 August 2025 11.19 (9.49%) 10.14 10.02 - 11.26 0.4827 times

 monthly chart TempletonDragon

Yearly price and charts TempletonDragon

Strong yearly Stock price targets for TempletonDragon TDF are 9.73 and 11.67

Yearly Target 19.26
Yearly Target 210.2
Yearly Target 311.2
Yearly Target 412.14
Yearly Target 513.14

Yearly price and volumes Templeton Dragon

Date Closing Open Range Volume
Thu 04 June 2026 11.14 (-1.07%) 11.40 10.26 - 12.20 0.5093 times
Wed 31 December 2025 11.26 (32.63%) 8.44 8.07 - 12.04 1.1127 times
Tue 31 December 2024 8.49 (3.92%) 8.07 7.15 - 10.41 0.9061 times
Fri 29 December 2023 8.17 (-20.06%) 10.35 7.82 - 12.49 0.9103 times
Fri 30 December 2022 10.22 (-39.88%) 17.07 7.58 - 17.27 1.3792 times
Fri 31 December 2021 17.00 (-27.23%) 23.47 16.23 - 27.64 0.9781 times
Thu 31 December 2020 23.36 (20.1%) 19.58 13.87 - 25.47 1.1228 times
Tue 31 December 2019 19.45 (14.41%) 16.85 16.22 - 20.86 0.9425 times
Mon 31 December 2018 17.00 (-19.77%) 21.78 16.10 - 24.65 1.3296 times
Wed 27 December 2017 21.19 (29.37%) 16.55 16.48 - 22.57 0.8093 times
Fri 30 December 2016 16.38 (0%) 16.76 16.00 - 19.62 0.6838 times

Indicator Analysis of TempletonDragon

Tomorrow's movement Prediction of Templeton Dragon TDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Templeton Dragon TDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TempletonDragon (TDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TempletonDragon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TempletonDragon in short term and the sell signal is strong.

TempletonDragon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TempletonDragon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonDragon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and TempletonDragon TDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TempletonDragon TDF stock. Volume based technical analysis of TempletonDragon TDF stock is negative.

TempletonDragon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Dragon TDF

DMA (daily moving average) of Templeton Dragon TDF

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.17
20 day DMA 11.29
35 day DMA 11.3
50 day DMA 11.12
100 day DMA 11.32
150 day DMA 11.33
200 day DMA 11.33

EMA (exponential moving average) of Templeton Dragon TDF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2411.26
12 day EMA11.2211.2411.24
20 day EMA11.2311.2411.24
35 day EMA11.1511.1511.15
50 day EMA11.0911.0911.08

SMA (simple moving average) of Templeton Dragon TDF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2411.23
12 day SMA11.1711.1711.18
20 day SMA11.2911.3111.31
35 day SMA11.311.311.3
50 day SMA11.1211.111.09
100 day SMA11.3211.3211.32
150 day SMA11.3311.3311.33
200 day SMA11.3311.3311.33

Videos related to: TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top