ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonDragon

Strong intraday Stock price targets for TempletonDragon are 11.53 and 11.68

Intraday Target 111.5
Intraday Target 211.55
Intraday Target 311.646666666667
Intraday Target 411.7
Intraday Target 511.8

Daily price and volume Templeton Dragon

Date Closing Open Range Volume
Fri 16 January 2026 11.61 (-0.77%) 11.68 11.59 - 11.74 1.1048 times
Thu 15 January 2026 11.70 (-0.09%) 11.70 11.67 - 11.75 0.527 times
Wed 14 January 2026 11.71 (-0.34%) 11.70 11.60 - 11.73 0.8399 times
Tue 13 January 2026 11.75 (-0.25%) 11.72 11.66 - 11.81 1.1144 times
Mon 12 January 2026 11.78 (1.29%) 11.67 11.62 - 11.78 1.0876 times
Fri 09 January 2026 11.63 (0.35%) 11.56 11.52 - 11.63 0.995 times
Thu 08 January 2026 11.59 (0.61%) 11.50 11.42 - 11.59 1.2249 times
Wed 07 January 2026 11.52 (-0.86%) 11.58 11.42 - 11.74 0.7123 times
Tue 06 January 2026 11.62 (-0.26%) 11.79 11.56 - 11.84 1.6915 times
Mon 05 January 2026 11.65 (-0.26%) 11.65 11.56 - 11.73 0.7027 times
Fri 02 January 2026 11.68 (3.73%) 11.40 11.36 - 11.79 0.8234 times

 Daily chart TempletonDragon

Weekly price and charts TempletonDragon

Strong weekly Stock price targets for TempletonDragon TDF are 11.49 and 11.71

Weekly Target 111.45
Weekly Target 211.53
Weekly Target 311.67
Weekly Target 411.75
Weekly Target 511.89

Weekly price and volumes for Templeton Dragon

Date Closing Open Range Volume
Fri 16 January 2026 11.61 (-0.17%) 11.67 11.59 - 11.81 1.7508 times
Fri 09 January 2026 11.63 (-0.43%) 11.65 11.42 - 11.84 1.9952 times
Fri 02 January 2026 11.68 (3.36%) 11.37 11.17 - 11.79 0.9465 times
Mon 29 December 2025 11.30 (-1.4%) 11.37 11.23 - 11.52 0.2406 times
Fri 26 December 2025 11.46 (1.6%) 11.35 11.02 - 11.52 0.5192 times
Fri 19 December 2025 11.28 (0.09%) 11.27 10.95 - 11.39 1.1413 times
Fri 12 December 2025 11.27 (-0.7%) 11.32 11.11 - 11.44 1.5338 times
Fri 05 December 2025 11.35 (2.07%) 11.16 11.11 - 11.40 0.6156 times
Fri 28 November 2025 11.12 (2.02%) 10.94 10.94 - 11.22 0.4964 times
Fri 21 November 2025 10.90 (-4.89%) 11.32 10.34 - 11.35 0.7606 times
Fri 14 November 2025 11.46 (-0.61%) 11.63 11.34 - 11.86 1.3084 times

 weekly chart TempletonDragon

Monthly price and charts TempletonDragon

Strong monthly Stock price targets for TempletonDragon TDF are 11.49 and 11.97

Monthly Target 111.12
Monthly Target 211.37
Monthly Target 311.603333333333
Monthly Target 411.85
Monthly Target 512.08

Monthly price and volumes Templeton Dragon

Date Closing Open Range Volume
Fri 16 January 2026 11.61 (3.11%) 11.40 11.36 - 11.84 1.1276 times
Wed 31 December 2025 11.26 (1.26%) 11.16 10.95 - 11.52 1.3039 times
Fri 28 November 2025 11.12 (-2.37%) 11.33 10.34 - 11.86 1.1239 times
Fri 31 October 2025 11.39 (-2.23%) 11.68 11.01 - 12.04 1.5175 times
Tue 30 September 2025 11.65 (4.11%) 11.20 11.10 - 11.95 1.4928 times
Fri 29 August 2025 11.19 (9.49%) 10.14 10.02 - 11.26 0.5934 times
Thu 31 July 2025 10.22 (2.3%) 9.97 9.85 - 10.50 0.4475 times
Mon 30 June 2025 9.99 (5.49%) 9.49 9.42 - 10.15 0.3612 times
Fri 30 May 2025 9.47 (2.38%) 9.23 9.09 - 9.89 1.1468 times
Wed 30 April 2025 9.25 (-4.64%) 9.74 8.13 - 9.80 0.8853 times
Mon 31 March 2025 9.70 (3.08%) 9.37 9.26 - 10.37 1.5838 times

 monthly chart TempletonDragon

Yearly price and charts TempletonDragon

Strong yearly Stock price targets for TempletonDragon TDF are 11.49 and 11.97

Yearly Target 111.12
Yearly Target 211.37
Yearly Target 311.603333333333
Yearly Target 411.85
Yearly Target 512.08

Yearly price and volumes Templeton Dragon

Date Closing Open Range Volume
Fri 16 January 2026 11.61 (3.11%) 11.40 11.36 - 11.84 0.0973 times
Wed 31 December 2025 11.26 (32.63%) 8.44 8.07 - 12.04 1.1713 times
Tue 31 December 2024 8.49 (3.92%) 8.07 7.15 - 10.41 0.9425 times
Fri 29 December 2023 8.17 (-20.06%) 10.35 7.82 - 12.49 0.9754 times
Fri 30 December 2022 10.22 (-39.88%) 17.07 7.58 - 17.27 1.4706 times
Fri 31 December 2021 17.00 (-27.23%) 23.47 16.23 - 27.64 1.03 times
Thu 31 December 2020 23.36 (20.1%) 19.58 13.87 - 25.47 1.1518 times
Tue 31 December 2019 19.45 (14.41%) 16.85 16.22 - 20.86 0.9669 times
Mon 31 December 2018 17.00 (-19.77%) 21.78 16.10 - 24.65 1.3639 times
Wed 27 December 2017 21.19 (29.37%) 16.55 16.48 - 22.57 0.8302 times
Fri 30 December 2016 16.38 (-8.03%) 17.39 14.27 - 19.62 0.9191 times

Indicator Analysis of TempletonDragon

Tomorrow's movement Prediction of Templeton Dragon TDF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Dragon TDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TempletonDragon (TDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TempletonDragon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TempletonDragon in short term and the buy signal is strong.

TempletonDragon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TempletonDragon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonDragon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and TempletonDragon TDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TempletonDragon TDF stock. Volume based technical analysis of TempletonDragon TDF stock is negative.

TempletonDragon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Dragon TDF

DMA (daily moving average) of Templeton Dragon TDF

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.63
20 day DMA 11.51
35 day DMA 11.38
50 day DMA 11.37
100 day DMA 11.42
150 day DMA 11.03
200 day DMA 10.6

EMA (exponential moving average) of Templeton Dragon TDF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6911.69
12 day EMA11.611.611.58
20 day EMA11.5411.5311.51
35 day EMA11.4811.4711.46
50 day EMA11.4111.411.39

SMA (simple moving average) of Templeton Dragon TDF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7111.69
12 day SMA11.6311.611.57
20 day SMA11.5111.4811.45
35 day SMA11.3811.3611.34
50 day SMA11.3711.3611.36
100 day SMA11.4211.4111.41
150 day SMA11.0311.0211.01
200 day SMA10.610.5910.58

Videos related to: TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top