Munafa Stock Market Course + Intraday & FNO calls 
TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDF
- TDF Experts view
- Tomorrow's Movement TDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonDragon
Strong intraday Stock price targets for TempletonDragon are 11.32 and 11.38
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.356666666667 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.42 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (0.89%) | 11.35 | 11.33 - 11.39 | 1.225 times | Thu 04 December 2025 | 11.25 (0%) | 11.28 | 11.11 - 11.28 | 0.5729 times | Wed 03 December 2025 | 11.25 (-0.18%) | 11.18 | 11.13 - 11.26 | 0.6146 times | Tue 02 December 2025 | 11.27 (-0.18%) | 11.33 | 11.20 - 11.33 | 1.5563 times | Mon 01 December 2025 | 11.29 (1.53%) | 11.16 | 11.11 - 11.40 | 1.0208 times | Fri 28 November 2025 | 11.12 (0.54%) | 11.13 | 11.12 - 11.22 | 0.3604 times | Wed 26 November 2025 | 11.06 (0.36%) | 11.07 | 11.00 - 11.14 | 1.1979 times | Tue 25 November 2025 | 11.02 (0.46%) | 11.06 | 11.01 - 11.13 | 1.1521 times | Mon 24 November 2025 | 10.97 (0.64%) | 10.94 | 10.94 - 11.03 | 1.3125 times | Fri 21 November 2025 | 10.90 (-0.18%) | 10.82 | 10.34 - 10.98 | 0.9875 times | Thu 20 November 2025 | 10.92 (-1.62%) | 11.20 | 10.92 - 11.28 | 1.2313 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.23 and 11.52
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.6446 times | Fri 28 November 2025 | 11.12 (2.02%) | 10.94 | 10.94 - 11.22 | 0.5197 times | Fri 21 November 2025 | 10.90 (-4.89%) | 11.32 | 10.34 - 11.35 | 0.7964 times | Fri 14 November 2025 | 11.46 (-0.61%) | 11.63 | 11.34 - 11.86 | 1.37 times | Fri 07 November 2025 | 11.53 (1.23%) | 11.33 | 10.95 - 11.80 | 1.5452 times | Fri 31 October 2025 | 11.39 (0%) | 11.45 | 11.01 - 11.49 | 0.3674 times | Fri 31 October 2025 | 11.39 (-1.13%) | 11.58 | 11.01 - 11.84 | 1.6187 times | Fri 24 October 2025 | 11.52 (0.88%) | 11.35 | 11.25 - 11.70 | 0.5536 times | Fri 17 October 2025 | 11.42 (2.33%) | 11.35 | 11.04 - 11.68 | 1.6631 times | Fri 10 October 2025 | 11.16 (-5.74%) | 11.83 | 11.10 - 12.03 | 0.9212 times | Fri 03 October 2025 | 11.84 (3.5%) | 11.52 | 11.45 - 12.04 | 1.2183 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.23 and 11.52
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.1836 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.2054 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.6277 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.6011 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.6365 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4799 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3874 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.23 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.9495 times | Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.6987 times | Fri 28 February 2025 | 9.41 (7.54%) | 8.53 | 8.53 - 9.81 | 1.9161 times |
Yearly price and charts TempletonDragon
Strong yearly Stock price targets for TempletonDragon TDF are 9.71 and 13.68
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 10.486666666667 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.35 (33.69%) | 8.44 | 8.07 - 12.04 | 1.0011 times | Tue 31 December 2024 | 8.49 (3.92%) | 8.07 | 7.15 - 10.41 | 0.8788 times | Fri 29 December 2023 | 8.17 (-20.06%) | 10.35 | 7.82 - 12.49 | 0.9096 times | Fri 30 December 2022 | 10.22 (-39.88%) | 17.07 | 7.58 - 17.27 | 1.3713 times | Fri 31 December 2021 | 17.00 (-27.23%) | 23.47 | 16.23 - 27.64 | 0.9605 times | Thu 31 December 2020 | 23.36 (20.1%) | 19.58 | 13.87 - 25.47 | 1.074 times | Tue 31 December 2019 | 19.45 (14.41%) | 16.85 | 16.22 - 20.86 | 0.9016 times | Mon 31 December 2018 | 17.00 (-19.77%) | 21.78 | 16.10 - 24.65 | 1.2719 times | Wed 27 December 2017 | 21.19 (29.37%) | 16.55 | 16.48 - 22.57 | 0.7742 times | Fri 30 December 2016 | 16.38 (-8.03%) | 17.39 | 14.27 - 19.62 | 0.857 times | Thu 31 December 2015 | 17.81 (0%) | 18.85 | 16.85 - 20.63 | 0.3229 times |
Indicator Analysis of TempletonDragon
Tomorrow's movement Prediction of Templeton Dragon TDF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Dragon TDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Dragon TDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TempletonDragon (TDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonDragon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TempletonDragon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonDragon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonDragon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonDragon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and TempletonDragon TDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonDragon TDF stock. Volume based technical analysis of TempletonDragon TDF stock is negative.
TempletonDragon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.22 | 11.2 |
| 12 day EMA | 11.23 | 11.21 | 11.2 |
| 20 day EMA | 11.25 | 11.24 | 11.24 |
| 35 day EMA | 11.33 | 11.33 | 11.34 |
| 50 day EMA | 11.41 | 11.41 | 11.42 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.24 | 11.2 |
| 12 day SMA | 11.13 | 11.11 | 11.11 |
| 20 day SMA | 11.28 | 11.29 | 11.3 |
| 35 day SMA | 11.36 | 11.36 | 11.37 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.15 | 11.14 | 11.13 |
| 150 day SMA | 10.7 | 10.69 | 10.67 |
| 200 day SMA | 10.37 | 10.36 | 10.35 |
Videos related to: TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
