ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 28.73 and 30

Intraday Target 127.71
Intraday Target 228.48
Intraday Target 328.983333333333
Intraday Target 429.75
Intraday Target 530.25

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Tue 10 February 2026 29.24 (3.36%) 28.50 28.22 - 29.49 1.0551 times
Mon 09 February 2026 28.29 (2.99%) 27.44 27.35 - 28.35 0.8211 times
Fri 06 February 2026 27.47 (2.69%) 27.01 26.68 - 27.60 0.9666 times
Thu 05 February 2026 26.75 (-1.44%) 27.00 26.53 - 27.68 1.199 times
Wed 04 February 2026 27.14 (4.26%) 25.82 25.76 - 27.30 1.1841 times
Tue 03 February 2026 26.03 (-7.1%) 27.93 25.75 - 27.94 1.2932 times
Mon 02 February 2026 28.02 (-1.75%) 28.47 27.83 - 29.23 1.0439 times
Fri 30 January 2026 28.52 (-1.08%) 28.57 28.43 - 29.12 1.0475 times
Thu 29 January 2026 28.83 (-2.9%) 29.25 28.29 - 29.39 0.8381 times
Wed 28 January 2026 29.69 (0.37%) 29.73 29.48 - 30.09 0.5514 times
Tue 27 January 2026 29.58 (-0.4%) 29.75 29.16 - 29.98 0.4822 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 28.3 and 30.44

Weekly Target 126.55
Weekly Target 227.9
Weekly Target 328.693333333333
Weekly Target 430.04
Weekly Target 530.83

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Tue 10 February 2026 29.24 (6.44%) 27.44 27.35 - 29.49 0.6453 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.9559 times
Fri 30 January 2026 28.52 (-2.86%) 29.57 28.29 - 30.09 1.2035 times
Fri 23 January 2026 29.36 (-1.38%) 29.18 29.14 - 30.13 0.8544 times
Fri 16 January 2026 29.77 (-6.27%) 31.55 29.75 - 32.03 1.0357 times
Fri 09 January 2026 31.76 (6.97%) 30.28 29.83 - 31.87 1.2263 times
Fri 02 January 2026 29.69 (-3.42%) 30.52 29.29 - 31.00 0.5907 times
Mon 29 December 2025 30.74 (0.23%) 30.52 30.41 - 30.76 0.1706 times
Fri 26 December 2025 30.67 (-0.13%) 30.80 30.38 - 31.16 0.5433 times
Fri 19 December 2025 30.71 (-1.88%) 31.35 29.52 - 31.46 1.7743 times
Fri 12 December 2025 31.30 (4.82%) 30.24 29.94 - 32.03 1.4832 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 27.5 and 31.24

Monthly Target 124.42
Monthly Target 226.83
Monthly Target 328.16
Monthly Target 430.57
Monthly Target 531.9

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Tue 10 February 2026 29.24 (2.52%) 28.47 25.75 - 29.49 0.5535 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.9721 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.3132 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.5039 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 1.083 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.9191 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.9044 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.8748 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.9277 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.9482 times
Wed 30 April 2025 21.50 (-4.36%) 22.55 18.43 - 23.19 0.9191 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 24.36 and 30.64

Yearly Target 122.73
Yearly Target 225.98
Yearly Target 329.006666666667
Yearly Target 432.26
Yearly Target 535.29

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Tue 10 February 2026 29.24 (-3.94%) 30.73 25.75 - 32.03 0.1327 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.1632 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.855 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.8653 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.9026 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.3839 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.1574 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 1.0806 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 1.0113 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.4481 times
Fri 30 December 2016 27.17 (2.84%) 25.98 21.98 - 33.09 1.783 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradata Corporation TDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradata Corporation TDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.35

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeradataCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradataCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 27.78
12 day DMA 28.27
20 day DMA 29
35 day DMA 29.79
50 day DMA 29.97
100 day DMA 26.71
150 day DMA 24.92
200 day DMA 24.21

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.6827.37
12 day EMA28.3628.228.18
20 day EMA28.7628.7128.75
35 day EMA29.1629.1529.2
50 day EMA29.5829.5929.64

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.1427.08
12 day SMA28.2728.2828.42
20 day SMA2929.1229.3
35 day SMA29.7929.8129.85
50 day SMA29.9729.9529.95
100 day SMA26.7126.6326.56
150 day SMA24.9224.8824.85
200 day SMA24.2124.1624.12

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top