ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 27.29 and 27.97

Intraday Target 127.16
Intraday Target 227.42
Intraday Target 327.84
Intraday Target 428.1
Intraday Target 528.52

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 14 August 2026 27.68 (0.18%) 28.00 27.58 - 28.26 0.7657 times
Thu 13 August 2026 27.63 (3.33%) 26.86 26.67 - 27.82 1.0362 times
Wed 12 August 2026 26.74 (-0.45%) 26.59 26.30 - 27.14 0.7024 times
Tue 11 August 2026 26.86 (-3%) 27.38 26.85 - 27.75 0.7402 times
Mon 10 August 2026 27.69 (1.1%) 26.93 26.70 - 27.75 0.7421 times
Fri 07 August 2026 27.39 (1.63%) 27.42 26.86 - 27.73 0.8355 times
Thu 06 August 2026 26.95 (2.98%) 25.58 25.54 - 27.13 1.194 times
Wed 05 August 2026 26.17 (-23.86%) 29.49 25.93 - 30.00 2.3305 times
Tue 04 August 2026 34.37 (7.11%) 32.03 31.83 - 34.94 0.8876 times
Mon 03 August 2026 32.09 (3.55%) 32.10 31.60 - 32.54 0.766 times
Fri 31 July 2026 30.99 (1.41%) 30.44 30.23 - 31.17 0.6397 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 26.99 and 28.95

Weekly Target 125.45
Weekly Target 226.57
Weekly Target 327.413333333333
Weekly Target 428.53
Weekly Target 529.37

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 14 August 2026 27.68 (1.06%) 26.93 26.30 - 28.26 0.9895 times
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 1.4926 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.2017 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.0722 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 0.8878 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 0.8802 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 0.8246 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.0413 times
Thu 18 June 2026 30.88 (-6.42%) 33.45 30.68 - 34.25 0.8647 times
Fri 12 June 2026 33.00 (-2.08%) 33.45 31.84 - 34.19 0.7454 times
Fri 05 June 2026 33.70 (-0.97%) 34.58 33.67 - 36.86 0.6703 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 21.91 and 31.31

Monthly Target 119.99
Monthly Target 223.83
Monthly Target 329.386666666667
Monthly Target 433.23
Monthly Target 538.79

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 14 August 2026 27.68 (-10.68%) 32.10 25.54 - 34.94 0.8041 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.4178 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.2351 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.2744 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.8496 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 0.9736 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.2422 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5707 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7495 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.8829 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.5972 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 16.81 and 34.73

Yearly Target 113.19
Yearly Target 220.43
Yearly Target 331.106666666667
Yearly Target 438.35
Yearly Target 549.03

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 14 August 2026 27.68 (-9.07%) 30.73 23.86 - 41.78 1.1281 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.0381 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.7622 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.7626 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.7874 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.2461 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.0534 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 0.9836 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 0.9205 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.318 times
Fri 30 December 2016 27.17 (0%) 28.89 24.27 - 33.09 0.8228 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeradataCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradataCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 27.32
12 day DMA 28.76
20 day DMA 28.95
35 day DMA 30.99
50 day DMA 31.44
100 day DMA 30.23
150 day DMA 30
200 day DMA 29.51

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.527.43
12 day EMA28.2928.428.54
20 day EMA29.0729.2229.39
35 day EMA30.1630.3130.47
50 day EMA31.331.4531.61

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.2627.13
12 day SMA28.7629.0129.14
20 day SMA28.9529.0929.25
35 day SMA30.9931.0931.2
50 day SMA31.4431.5831.76
100 day SMA30.2330.2230.21
150 day SMA3030.0230.05
200 day SMA29.5129.4729.44

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top