TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 22.71 and 23.18
Intraday Target 1 | 22.33 |
Intraday Target 2 | 22.62 |
Intraday Target 3 | 22.803333333333 |
Intraday Target 4 | 23.09 |
Intraday Target 5 | 23.27 |
Daily price and volume Teradata Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 22.90 (0.13%) | 22.62 | 22.52 - 22.99 | 5.9324 times |
Thu 20 March 2025 | 22.87 (-2.06%) | 23.15 | 22.78 - 23.28 | 0.3259 times |
Wed 19 March 2025 | 23.35 (0.34%) | 23.37 | 23.24 - 23.81 | 0.343 times |
Tue 18 March 2025 | 23.27 (-0.09%) | 23.15 | 23.13 - 23.49 | 0.4364 times |
Mon 17 March 2025 | 23.29 (2.64%) | 22.74 | 22.74 - 23.68 | 0.4939 times |
Fri 14 March 2025 | 22.69 (3.37%) | 22.22 | 22.10 - 22.89 | 0.4197 times |
Thu 13 March 2025 | 21.95 (-1.48%) | 22.12 | 21.80 - 22.25 | 0.3676 times |
Wed 12 March 2025 | 22.28 (-0.27%) | 22.46 | 22.19 - 22.54 | 0.4878 times |
Tue 11 March 2025 | 22.34 (-0.8%) | 22.39 | 22.14 - 22.82 | 0.5809 times |
Mon 10 March 2025 | 22.52 (-2.3%) | 23.17 | 22.46 - 23.57 | 0.6123 times |
Fri 07 March 2025 | 23.05 (0.3%) | 22.88 | 22.62 - 23.24 | 0.3997 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 22.71 and 24
Weekly Target 1 | 21.79 |
Weekly Target 2 | 22.34 |
Weekly Target 3 | 23.076666666667 |
Weekly Target 4 | 23.63 |
Weekly Target 5 | 24.37 |
Weekly price and volumes for Teradata Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 22.90 (0.93%) | 22.74 | 22.52 - 23.81 | 3.2067 times |
Fri 14 March 2025 | 22.69 (-1.56%) | 23.17 | 21.80 - 23.57 | 1.0509 times |
Fri 07 March 2025 | 23.05 (-3.31%) | 23.98 | 22.62 - 23.98 | 1.0289 times |
Fri 28 February 2025 | 23.84 (2.23%) | 23.55 | 23.19 - 24.53 | 1.1307 times |
Fri 21 February 2025 | 23.32 (-4.39%) | 24.75 | 23.20 - 24.78 | 0.5576 times |
Wed 19 February 2025 | 24.39 (-1.65%) | 24.80 | 24.38 - 24.93 | 0.3699 times |
Fri 14 February 2025 | 24.80 (-19.61%) | 31.19 | 22.73 - 31.34 | 1.2884 times |
Fri 07 February 2025 | 30.85 (-3.32%) | 31.21 | 30.77 - 32.11 | 0.4937 times |
Fri 31 January 2025 | 31.91 (-0.13%) | 31.54 | 31.39 - 33.03 | 0.4873 times |
Fri 24 January 2025 | 31.95 (4.45%) | 30.64 | 30.64 - 32.37 | 0.3859 times |
Fri 17 January 2025 | 30.59 (0%) | 31.10 | 30.23 - 31.19 | 0.1463 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 21.26 and 23.44
Monthly Target 1 | 20.71 |
Monthly Target 2 | 21.81 |
Monthly Target 3 | 22.893333333333 |
Monthly Target 4 | 23.99 |
Monthly Target 5 | 25.07 |
Monthly price and volumes Teradata Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 22.90 (-3.94%) | 23.98 | 21.80 - 23.98 | 2.0144 times |
Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.4633 times |
Fri 31 January 2025 | 31.91 (2.44%) | 31.52 | 29.77 - 33.03 | 0.8889 times |
Tue 31 December 2024 | 31.15 (-0.38%) | 32.00 | 30.91 - 33.20 | 0.5901 times |
Tue 26 November 2024 | 31.27 (-2.98%) | 32.47 | 28.30 - 33.69 | 0.9837 times |
Thu 31 October 2024 | 32.23 (6.23%) | 30.32 | 29.42 - 33.14 | 0.5827 times |
Mon 30 September 2024 | 30.34 (7.44%) | 28.07 | 27.03 - 30.78 | 0.7184 times |
Fri 30 August 2024 | 28.24 (-12.89%) | 32.36 | 24.02 - 32.62 | 1.1956 times |
Wed 31 July 2024 | 32.42 (-6.19%) | 34.54 | 30.52 - 35.60 | 0.8489 times |
Fri 28 June 2024 | 34.56 (5.98%) | 33.05 | 31.58 - 35.03 | 0.7141 times |
Fri 31 May 2024 | 32.61 (-12.1%) | 37.03 | 31.48 - 38.45 | 1.2115 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 16.74 and 27.97
Yearly Target 1 | 14.68 |
Yearly Target 2 | 18.79 |
Yearly Target 3 | 25.91 |
Yearly Target 4 | 30.02 |
Yearly Target 5 | 37.14 |
Yearly price and volumes Teradata Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 22.90 (-26.48%) | 31.52 | 21.80 - 33.03 | 0.3032 times |
Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.8019 times |
Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.799 times |
Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.8335 times |
Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.2779 times |
Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 1.0688 times |
Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 0.9979 times |
Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 0.9339 times |
Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.3372 times |
Fri 30 December 2016 | 27.17 (2.84%) | 25.98 | 21.98 - 33.09 | 1.6465 times |
Thu 31 December 2015 | 26.42 (0%) | 29.30 | 24.00 - 30.67 | 0.5471 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradata Corporation TDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeradataCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeradataCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradataCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
DMA period | DMA value |
5 day DMA | 23.14 |
12 day DMA | 22.79 |
20 day DMA | 23.17 |
35 day DMA | 25.06 |
50 day DMA | 27.02 |
100 day DMA | 29.13 |
150 day DMA | 29.19 |
200 day DMA | 29.9 |
EMA (exponential moving average) of Teradata Corporation TDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.97 | 23 | 23.07 |
12 day EMA | 23.07 | 23.1 | 23.14 |
20 day EMA | 23.61 | 23.68 | 23.76 |
35 day EMA | 25.19 | 25.33 | 25.47 |
50 day EMA | 26.94 | 27.11 | 27.28 |
SMA (simple moving average) of Teradata Corporation TDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.14 | 23.09 | 22.91 |
12 day SMA | 22.79 | 22.84 | 22.88 |
20 day SMA | 23.17 | 23.19 | 23.25 |
35 day SMA | 25.06 | 25.32 | 25.59 |
50 day SMA | 27.02 | 27.17 | 27.32 |
100 day SMA | 29.13 | 29.22 | 29.31 |
150 day SMA | 29.19 | 29.22 | 29.25 |
200 day SMA | 29.9 | 29.95 | 30 |