TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 27.6 and 28.31
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.153333333333 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 28.86 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.05 (-2.57%) | 28.50 | 27.85 - 28.56 | 0.495 times | Thu 03 September 2026 | 28.79 (1.88%) | 28.56 | 28.56 - 29.49 | 1.3653 times | Wed 02 September 2026 | 28.26 (-1.36%) | 28.51 | 28.25 - 29.07 | 1.1121 times | Tue 01 September 2026 | 28.65 (-1.21%) | 28.59 | 28.45 - 29.14 | 0.8156 times | Mon 31 August 2026 | 29.00 (0.8%) | 28.64 | 28.64 - 29.23 | 1.2067 times | Fri 28 August 2026 | 28.77 (0.77%) | 28.55 | 28.30 - 29.27 | 0.7819 times | Thu 27 August 2026 | 28.55 (5.51%) | 27.59 | 27.51 - 28.58 | 1.0632 times | Wed 26 August 2026 | 27.06 (-1.13%) | 26.90 | 26.75 - 27.42 | 0.7629 times | Tue 25 August 2026 | 27.37 (-0.55%) | 27.48 | 26.99 - 27.71 | 0.6256 times | Mon 24 August 2026 | 27.52 (-0.61%) | 27.49 | 27.18 - 27.66 | 1.7716 times | Fri 21 August 2026 | 27.69 (0.44%) | 27.54 | 27.33 - 28.08 | 0.7705 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 27.13 and 28.77
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.05 (-2.5%) | 28.64 | 27.85 - 29.49 | 0.7213 times | Fri 28 August 2026 | 28.77 (3.9%) | 27.49 | 26.75 - 29.27 | 0.7228 times | Fri 21 August 2026 | 27.69 (0.04%) | 27.50 | 27.00 - 28.91 | 0.8722 times | Fri 14 August 2026 | 27.68 (1.06%) | 26.93 | 26.30 - 28.26 | 1.0346 times | Fri 07 August 2026 | 27.39 (-11.62%) | 32.10 | 25.54 - 34.94 | 1.5606 times | Fri 31 July 2026 | 30.99 (8.66%) | 29.16 | 29.11 - 31.17 | 1.2565 times | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.1211 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 0.9283 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 0.9204 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 0.8622 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.0888 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 27.13 and 28.77
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.05 (-3.28%) | 28.59 | 27.85 - 29.49 | 0.1724 times | Mon 31 August 2026 | 29.00 (-6.42%) | 32.10 | 25.54 - 34.94 | 1.3751 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.4416 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.2559 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.2958 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8638 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.9899 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.2631 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5803 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7621 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.8977 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 17 and 34.92
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 31.23 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 49.15 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.05 (-7.85%) | 30.73 | 23.86 - 41.78 | 1.2132 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.0281 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.7549 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.7553 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.7798 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.2342 times | Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 1.0433 times | Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 0.9742 times | Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 0.9116 times | Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.3054 times | Fri 30 December 2016 | 27.17 (0%) | 25.04 | 24.51 - 33.09 | 0.7256 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeradataCorporation in short term but the buy signal is initial and weak.
TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.89 |
| 35 day DMA | 28.58 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.54 | 28.41 |
| 12 day EMA | 28.28 | 28.32 | 28.23 |
| 20 day EMA | 28.4 | 28.44 | 28.4 |
| 35 day EMA | 29.13 | 29.19 | 29.21 |
| 50 day EMA | 30.03 | 30.11 | 30.16 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.69 | 28.65 |
| 12 day SMA | 28.11 | 28.09 | 28.07 |
| 20 day SMA | 27.89 | 27.86 | 27.76 |
| 35 day SMA | 28.58 | 28.65 | 28.71 |
| 50 day SMA | 30.11 | 30.18 | 30.23 |
| 100 day SMA | 30.6 | 30.58 | 30.55 |
| 150 day SMA | 29.79 | 29.79 | 29.8 |
| 200 day SMA | 29.8 | 29.79 | 29.79 |


