ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 27.6 and 28.31

Intraday Target 127.44
Intraday Target 227.75
Intraday Target 328.153333333333
Intraday Target 428.46
Intraday Target 528.86

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 04 September 2026 28.05 (-2.57%) 28.50 27.85 - 28.56 0.495 times
Thu 03 September 2026 28.79 (1.88%) 28.56 28.56 - 29.49 1.3653 times
Wed 02 September 2026 28.26 (-1.36%) 28.51 28.25 - 29.07 1.1121 times
Tue 01 September 2026 28.65 (-1.21%) 28.59 28.45 - 29.14 0.8156 times
Mon 31 August 2026 29.00 (0.8%) 28.64 28.64 - 29.23 1.2067 times
Fri 28 August 2026 28.77 (0.77%) 28.55 28.30 - 29.27 0.7819 times
Thu 27 August 2026 28.55 (5.51%) 27.59 27.51 - 28.58 1.0632 times
Wed 26 August 2026 27.06 (-1.13%) 26.90 26.75 - 27.42 0.7629 times
Tue 25 August 2026 27.37 (-0.55%) 27.48 26.99 - 27.71 0.6256 times
Mon 24 August 2026 27.52 (-0.61%) 27.49 27.18 - 27.66 1.7716 times
Fri 21 August 2026 27.69 (0.44%) 27.54 27.33 - 28.08 0.7705 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 27.13 and 28.77

Weekly Target 126.82
Weekly Target 227.44
Weekly Target 328.463333333333
Weekly Target 429.08
Weekly Target 530.1

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 04 September 2026 28.05 (-2.5%) 28.64 27.85 - 29.49 0.7213 times
Fri 28 August 2026 28.77 (3.9%) 27.49 26.75 - 29.27 0.7228 times
Fri 21 August 2026 27.69 (0.04%) 27.50 27.00 - 28.91 0.8722 times
Fri 14 August 2026 27.68 (1.06%) 26.93 26.30 - 28.26 1.0346 times
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 1.5606 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.2565 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.1211 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 0.9283 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 0.9204 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 0.8622 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.0888 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 27.13 and 28.77

Monthly Target 126.82
Monthly Target 227.44
Monthly Target 328.463333333333
Monthly Target 429.08
Monthly Target 530.1

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 04 September 2026 28.05 (-3.28%) 28.59 27.85 - 29.49 0.1724 times
Mon 31 August 2026 29.00 (-6.42%) 32.10 25.54 - 34.94 1.3751 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.4416 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.2559 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.2958 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.8638 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 0.9899 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.2631 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5803 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7621 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.8977 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 17 and 34.92

Yearly Target 113.31
Yearly Target 220.68
Yearly Target 331.23
Yearly Target 438.6
Yearly Target 549.15

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 04 September 2026 28.05 (-7.85%) 30.73 23.86 - 41.78 1.2132 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.0281 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.7549 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.7553 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.7798 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.2342 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.0433 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 0.9742 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 0.9116 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.3054 times
Fri 30 December 2016 27.17 (0%) 25.04 24.51 - 33.09 0.7256 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeradataCorporation in short term but the buy signal is initial and weak.

TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradataCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.11
20 day DMA 27.89
35 day DMA 28.58
50 day DMA 30.11
100 day DMA 30.6
150 day DMA 29.79
200 day DMA 29.8

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.5428.41
12 day EMA28.2828.3228.23
20 day EMA28.428.4428.4
35 day EMA29.1329.1929.21
50 day EMA30.0330.1130.16

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.6928.65
12 day SMA28.1128.0928.07
20 day SMA27.8927.8627.76
35 day SMA28.5828.6528.71
50 day SMA30.1130.1830.23
100 day SMA30.630.5830.55
150 day SMA29.7929.7929.8
200 day SMA29.829.7929.79

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top