TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 27.29 and 27.97
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.84 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.52 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.68 (0.18%) | 28.00 | 27.58 - 28.26 | 0.7657 times | Thu 13 August 2026 | 27.63 (3.33%) | 26.86 | 26.67 - 27.82 | 1.0362 times | Wed 12 August 2026 | 26.74 (-0.45%) | 26.59 | 26.30 - 27.14 | 0.7024 times | Tue 11 August 2026 | 26.86 (-3%) | 27.38 | 26.85 - 27.75 | 0.7402 times | Mon 10 August 2026 | 27.69 (1.1%) | 26.93 | 26.70 - 27.75 | 0.7421 times | Fri 07 August 2026 | 27.39 (1.63%) | 27.42 | 26.86 - 27.73 | 0.8355 times | Thu 06 August 2026 | 26.95 (2.98%) | 25.58 | 25.54 - 27.13 | 1.194 times | Wed 05 August 2026 | 26.17 (-23.86%) | 29.49 | 25.93 - 30.00 | 2.3305 times | Tue 04 August 2026 | 34.37 (7.11%) | 32.03 | 31.83 - 34.94 | 0.8876 times | Mon 03 August 2026 | 32.09 (3.55%) | 32.10 | 31.60 - 32.54 | 0.766 times | Fri 31 July 2026 | 30.99 (1.41%) | 30.44 | 30.23 - 31.17 | 0.6397 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 26.99 and 28.95
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.413333333333 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.68 (1.06%) | 26.93 | 26.30 - 28.26 | 0.9895 times | Fri 07 August 2026 | 27.39 (-11.62%) | 32.10 | 25.54 - 34.94 | 1.4926 times | Fri 31 July 2026 | 30.99 (8.66%) | 29.16 | 29.11 - 31.17 | 1.2017 times | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.0722 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 0.8878 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 0.8802 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 0.8246 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.0413 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 0.8647 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.7454 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.6703 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 21.91 and 31.31
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 29.386666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.68 (-10.68%) | 32.10 | 25.54 - 34.94 | 0.8041 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.4178 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.2351 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.2744 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8496 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.9736 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.2422 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5707 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7495 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.8829 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.5972 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 16.81 and 34.73
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 31.106666666667 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.68 (-9.07%) | 30.73 | 23.86 - 41.78 | 1.1281 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.0381 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.7622 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.7626 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.7874 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.2461 times | Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 1.0534 times | Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 0.9836 times | Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 0.9205 times | Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.318 times | Fri 30 December 2016 | 27.17 (0%) | 28.89 | 24.27 - 33.09 | 0.8228 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeradataCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradataCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.95 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.5 | 27.43 |
| 12 day EMA | 28.29 | 28.4 | 28.54 |
| 20 day EMA | 29.07 | 29.22 | 29.39 |
| 35 day EMA | 30.16 | 30.31 | 30.47 |
| 50 day EMA | 31.3 | 31.45 | 31.61 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.26 | 27.13 |
| 12 day SMA | 28.76 | 29.01 | 29.14 |
| 20 day SMA | 28.95 | 29.09 | 29.25 |
| 35 day SMA | 30.99 | 31.09 | 31.2 |
| 50 day SMA | 31.44 | 31.58 | 31.76 |
| 100 day SMA | 30.23 | 30.22 | 30.21 |
| 150 day SMA | 30 | 30.02 | 30.05 |
| 200 day SMA | 29.51 | 29.47 | 29.44 |


