Munafa Stock Market Course + Intraday & FNO calls 
TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 33.17 and 34.24
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.436666666667 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 34.51 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.44 (2.04%) | 33.00 | 32.90 - 33.97 | 0.6394 times | Thu 21 May 2026 | 32.77 (-1%) | 32.60 | 32.28 - 33.09 | 0.906 times | Wed 20 May 2026 | 33.10 (1.38%) | 32.37 | 31.89 - 33.12 | 0.772 times | Tue 19 May 2026 | 32.65 (-0.37%) | 33.00 | 32.49 - 33.51 | 0.9078 times | Mon 18 May 2026 | 32.77 (-3.08%) | 33.73 | 32.76 - 34.39 | 1.0425 times | Fri 15 May 2026 | 33.81 (1.05%) | 33.36 | 33.01 - 34.03 | 0.8251 times | Thu 14 May 2026 | 33.46 (2.32%) | 32.66 | 32.55 - 34.03 | 1.0702 times | Wed 13 May 2026 | 32.70 (3.02%) | 31.54 | 31.37 - 33.51 | 1.5821 times | Tue 12 May 2026 | 31.74 (-1.76%) | 32.14 | 31.23 - 32.67 | 1.1136 times | Mon 11 May 2026 | 32.31 (2.28%) | 31.45 | 31.05 - 32.37 | 1.1413 times | Fri 08 May 2026 | 31.59 (6.61%) | 29.70 | 29.25 - 31.66 | 1.081 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 31.42 and 33.92
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 1.0258 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.3778 times | Fri 08 May 2026 | 31.59 (12.98%) | 28.20 | 26.87 - 31.66 | 1.9668 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 0.9537 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.8357 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.7172 times | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 0.7837 times | Thu 02 April 2026 | 25.48 (0.67%) | 25.53 | 23.86 - 26.01 | 0.8464 times | Fri 27 March 2026 | 25.31 (-5.7%) | 27.11 | 25.02 - 27.49 | 0.8679 times | Fri 20 March 2026 | 26.84 (0.98%) | 26.78 | 26.00 - 27.75 | 0.625 times | Fri 13 March 2026 | 26.58 (-5.14%) | 27.79 | 26.13 - 28.63 | 0.9916 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 30.16 and 37.68
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.44 (26.91%) | 26.99 | 26.87 - 34.39 | 1.3699 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 1.0597 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.2143 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.5494 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.7118 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.9349 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.1012 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7449 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.6729 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.641 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.6406 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 28.65 and 46.57
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 33.026666666667 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.44 (9.86%) | 30.73 | 23.86 - 41.78 | 0.6712 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.0915 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.8015 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.8019 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.8279 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.3103 times | Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 1.1077 times | Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 1.0342 times | Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 0.9679 times | Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.3859 times | Fri 30 December 2016 | 27.17 (0%) | 26.29 | 24.21 - 33.09 | 1.3166 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradataCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradataCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradataCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradataCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradataCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.5 |
| 20 day DMA | 30.62 |
| 35 day DMA | 28.75 |
| 50 day DMA | 27.98 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.25 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.82 | 32.85 |
| 12 day EMA | 32.19 | 31.96 | 31.81 |
| 20 day EMA | 31.14 | 30.9 | 30.7 |
| 35 day EMA | 29.83 | 29.62 | 29.43 |
| 50 day EMA | 28.48 | 28.28 | 28.1 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.02 | 33.16 |
| 12 day SMA | 32.5 | 32.23 | 32.01 |
| 20 day SMA | 30.62 | 30.27 | 29.93 |
| 35 day SMA | 28.75 | 28.53 | 28.31 |
| 50 day SMA | 27.98 | 27.86 | 27.76 |
| 100 day SMA | 29.03 | 29 | 28.98 |
| 150 day SMA | 28.25 | 28.17 | 28.09 |
| 200 day SMA | 26.52 | 26.47 | 26.41 |
Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
