TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 28.73 and 30
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.25 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.24 (3.36%) | 28.50 | 28.22 - 29.49 | 1.0551 times | Mon 09 February 2026 | 28.29 (2.99%) | 27.44 | 27.35 - 28.35 | 0.8211 times | Fri 06 February 2026 | 27.47 (2.69%) | 27.01 | 26.68 - 27.60 | 0.9666 times | Thu 05 February 2026 | 26.75 (-1.44%) | 27.00 | 26.53 - 27.68 | 1.199 times | Wed 04 February 2026 | 27.14 (4.26%) | 25.82 | 25.76 - 27.30 | 1.1841 times | Tue 03 February 2026 | 26.03 (-7.1%) | 27.93 | 25.75 - 27.94 | 1.2932 times | Mon 02 February 2026 | 28.02 (-1.75%) | 28.47 | 27.83 - 29.23 | 1.0439 times | Fri 30 January 2026 | 28.52 (-1.08%) | 28.57 | 28.43 - 29.12 | 1.0475 times | Thu 29 January 2026 | 28.83 (-2.9%) | 29.25 | 28.29 - 29.39 | 0.8381 times | Wed 28 January 2026 | 29.69 (0.37%) | 29.73 | 29.48 - 30.09 | 0.5514 times | Tue 27 January 2026 | 29.58 (-0.4%) | 29.75 | 29.16 - 29.98 | 0.4822 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 28.3 and 30.44
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.24 (6.44%) | 27.44 | 27.35 - 29.49 | 0.6453 times | Fri 06 February 2026 | 27.47 (-3.68%) | 28.47 | 25.75 - 29.23 | 1.9559 times | Fri 30 January 2026 | 28.52 (-2.86%) | 29.57 | 28.29 - 30.09 | 1.2035 times | Fri 23 January 2026 | 29.36 (-1.38%) | 29.18 | 29.14 - 30.13 | 0.8544 times | Fri 16 January 2026 | 29.77 (-6.27%) | 31.55 | 29.75 - 32.03 | 1.0357 times | Fri 09 January 2026 | 31.76 (6.97%) | 30.28 | 29.83 - 31.87 | 1.2263 times | Fri 02 January 2026 | 29.69 (-3.42%) | 30.52 | 29.29 - 31.00 | 0.5907 times | Mon 29 December 2025 | 30.74 (0.23%) | 30.52 | 30.41 - 30.76 | 0.1706 times | Fri 26 December 2025 | 30.67 (-0.13%) | 30.80 | 30.38 - 31.16 | 0.5433 times | Fri 19 December 2025 | 30.71 (-1.88%) | 31.35 | 29.52 - 31.46 | 1.7743 times | Fri 12 December 2025 | 31.30 (4.82%) | 30.24 | 29.94 - 32.03 | 1.4832 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 27.5 and 31.24
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.24 (2.52%) | 28.47 | 25.75 - 29.49 | 0.5535 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.9721 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.3132 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.5039 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.083 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.9191 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.9044 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.8748 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.9277 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.9482 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.9191 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 24.36 and 30.64
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 29.006666666667 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.24 (-3.94%) | 30.73 | 25.75 - 32.03 | 0.1327 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.1632 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.855 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.8653 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.9026 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.3839 times | Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 1.1574 times | Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 1.0806 times | Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 1.0113 times | Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.4481 times | Fri 30 December 2016 | 27.17 (2.84%) | 25.98 | 21.98 - 33.09 | 1.783 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradata Corporation TDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.35
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeradataCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.27 |
| 20 day DMA | 29 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.97 |
| 100 day DMA | 26.71 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 27.68 | 27.37 |
| 12 day EMA | 28.36 | 28.2 | 28.18 |
| 20 day EMA | 28.76 | 28.71 | 28.75 |
| 35 day EMA | 29.16 | 29.15 | 29.2 |
| 50 day EMA | 29.58 | 29.59 | 29.64 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.14 | 27.08 |
| 12 day SMA | 28.27 | 28.28 | 28.42 |
| 20 day SMA | 29 | 29.12 | 29.3 |
| 35 day SMA | 29.79 | 29.81 | 29.85 |
| 50 day SMA | 29.97 | 29.95 | 29.95 |
| 100 day SMA | 26.71 | 26.63 | 26.56 |
| 150 day SMA | 24.92 | 24.88 | 24.85 |
| 200 day SMA | 24.21 | 24.16 | 24.12 |


