Munafa Stock Market Course + Intraday & FNO calls 
TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 30.67 and 32.14
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 30.913333333333 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.38 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.39 (5.12%) | 30.24 | 29.94 - 31.41 | 1.2584 times | Fri 05 December 2025 | 29.86 (0.37%) | 29.71 | 29.54 - 30.44 | 1.2737 times | Thu 04 December 2025 | 29.75 (-1.82%) | 30.48 | 29.65 - 30.48 | 0.9174 times | Wed 03 December 2025 | 30.30 (-1.34%) | 30.63 | 30.23 - 30.87 | 0.918 times | Tue 02 December 2025 | 30.71 (4.38%) | 29.71 | 29.71 - 31.30 | 1.3614 times | Mon 01 December 2025 | 29.42 (2.72%) | 28.50 | 28.50 - 29.65 | 1.1938 times | Fri 28 November 2025 | 28.64 (1.34%) | 28.40 | 28.20 - 28.71 | 0.2849 times | Wed 26 November 2025 | 28.26 (-0.84%) | 28.31 | 28.05 - 28.67 | 0.9991 times | Tue 25 November 2025 | 28.50 (3%) | 27.80 | 27.79 - 28.73 | 0.913 times | Mon 24 November 2025 | 27.67 (1.73%) | 27.15 | 26.83 - 27.78 | 0.8803 times | Fri 21 November 2025 | 27.20 (2.22%) | 26.58 | 26.25 - 27.40 | 1.7727 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 30.67 and 32.14
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.39 (5.12%) | 30.24 | 29.94 - 31.41 | 0.3155 times | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 1.42 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 0.7715 times | Fri 21 November 2025 | 27.20 (-0.15%) | 27.11 | 25.95 - 27.56 | 1.3161 times | Fri 14 November 2025 | 27.24 (-1.3%) | 28.43 | 26.35 - 29.25 | 1.1863 times | Fri 07 November 2025 | 27.60 (32.37%) | 21.20 | 20.54 - 28.62 | 2.1289 times | Fri 31 October 2025 | 20.85 (0%) | 20.92 | 20.55 - 21.01 | 0.2357 times | Fri 31 October 2025 | 20.85 (-2.52%) | 21.64 | 20.55 - 21.69 | 0.9599 times | Fri 24 October 2025 | 21.39 (3.03%) | 20.96 | 20.71 - 21.63 | 0.8745 times | Fri 17 October 2025 | 20.76 (-4.46%) | 20.78 | 20.42 - 21.56 | 0.7918 times | Tue 07 October 2025 | 21.73 (-2.03%) | 22.21 | 21.33 - 23.25 | 0.6157 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 29.95 and 32.86
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.39 (9.6%) | 28.50 | 28.50 - 31.41 | 0.4555 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.4179 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.0211 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.8665 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.8527 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.8248 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.8747 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.894 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.8665 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 1.9264 times | Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.1402 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 17.61 and 32.21
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 27.616666666667 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.39 (0.77%) | 31.52 | 18.43 - 33.03 | 0.9423 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.7385 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.7473 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.7796 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.1952 times | Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 0.9996 times | Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 0.9334 times | Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 0.8734 times | Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.2507 times | Fri 30 December 2016 | 27.17 (2.84%) | 25.98 | 21.98 - 33.09 | 1.54 times | Thu 31 December 2015 | 26.42 (0%) | 29.15 | 24.00 - 30.67 | 0.4479 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradataCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradataCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradataCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradataCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.29 |
| 35 day DMA | 25.78 |
| 50 day DMA | 24.57 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 29.73 | 29.66 |
| 12 day EMA | 29.22 | 28.83 | 28.64 |
| 20 day EMA | 28.18 | 27.84 | 27.63 |
| 35 day EMA | 26.59 | 26.31 | 26.1 |
| 50 day EMA | 24.95 | 24.69 | 24.48 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.01 | 29.76 |
| 12 day SMA | 29.03 | 28.63 | 28.37 |
| 20 day SMA | 28.29 | 28.1 | 28.02 |
| 35 day SMA | 25.78 | 25.48 | 25.22 |
| 50 day SMA | 24.57 | 24.39 | 24.24 |
| 100 day SMA | 22.93 | 22.83 | 22.75 |
| 150 day SMA | 22.71 | 22.64 | 22.59 |
| 200 day SMA | 22.56 | 22.53 | 22.5 |
Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
