ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 26.08 and 26.99

Intraday Target 125.82
Intraday Target 226.33
Intraday Target 326.73
Intraday Target 427.24
Intraday Target 527.64

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 20 March 2026 26.84 (-0.7%) 26.85 26.22 - 27.13 0.3962 times
Thu 19 March 2026 27.03 (-0.77%) 26.44 26.01 - 27.28 0.873 times
Tue 17 March 2026 27.24 (2.14%) 26.79 26.69 - 27.75 1.0871 times
Mon 16 March 2026 26.67 (0.34%) 26.78 26.00 - 26.95 1.0687 times
Fri 13 March 2026 26.58 (-0.67%) 26.65 26.13 - 27.24 0.7292 times
Thu 12 March 2026 26.76 (-1.94%) 26.98 26.66 - 27.63 0.9308 times
Wed 11 March 2026 27.29 (-2.15%) 28.09 26.50 - 28.35 1.2156 times
Tue 10 March 2026 27.89 (-2.28%) 28.47 27.17 - 28.59 1.3967 times
Mon 09 March 2026 28.54 (1.86%) 27.79 27.10 - 28.63 1.1615 times
Fri 06 March 2026 28.02 (-3.25%) 28.67 27.67 - 28.78 1.1412 times
Thu 05 March 2026 28.96 (0.84%) 28.65 28.63 - 29.64 1.416 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 26.42 and 28.17

Weekly Target 125.11
Weekly Target 225.98
Weekly Target 326.863333333333
Weekly Target 427.73
Weekly Target 528.61

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 20 March 2026 26.84 (0.98%) 26.78 26.00 - 27.75 0.6761 times
Fri 13 March 2026 26.58 (-5.14%) 27.79 26.13 - 28.63 1.0727 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.2633 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.2673 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.812 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.2372 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.4138 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.1001 times
Fri 30 January 2026 28.52 (-2.86%) 29.57 28.29 - 30.09 0.6769 times
Fri 23 January 2026 29.36 (-1.38%) 29.18 29.14 - 30.13 0.4805 times
Fri 16 January 2026 29.77 (-6.27%) 31.55 29.75 - 32.03 0.5825 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 23.97 and 28.88

Monthly Target 123.01
Monthly Target 224.92
Monthly Target 327.916666666667
Monthly Target 429.83
Monthly Target 532.83

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 20 March 2026 26.84 (-14.77%) 30.58 26.00 - 30.91 0.9622 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.8625 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.8208 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.1087 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.2698 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.9144 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.776 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7636 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.7386 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.7833 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.8006 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 18.28 and 34.31

Yearly Target 115.43
Yearly Target 221.13
Yearly Target 331.456666666667
Yearly Target 437.16
Yearly Target 547.49

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 20 March 2026 26.84 (-11.83%) 30.73 25.75 - 41.78 0.3665 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.1356 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.8348 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.8448 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.8812 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.3511 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.1299 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 1.055 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 0.9873 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.4138 times
Fri 30 December 2016 27.17 (0%) 22.83 21.98 - 33.09 1.672 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradata Corporation TDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradataCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.55
20 day DMA 28.66
35 day DMA 29.45
50 day DMA 29.68
100 day DMA 28.94
150 day DMA 26.42
200 day DMA 25.28

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.1127.15
12 day EMA27.6927.8427.99
20 day EMA28.3728.5328.69
35 day EMA28.9129.0329.15
50 day EMA29.4729.5829.68

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.8626.91
12 day SMA27.5527.8428.12
20 day SMA28.6628.9329.21
35 day SMA29.4529.5129.58
50 day SMA29.6829.7729.85
100 day SMA28.9428.8928.83
150 day SMA26.4226.3826.33
200 day SMA25.2825.2625.23

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top