ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong intraday Stock price targets for TeradataCorporation are 28.08 and 29.34

Intraday Target 127.09
Intraday Target 227.81
Intraday Target 328.353333333333
Intraday Target 429.07
Intraday Target 529.61

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 24 July 2026 28.52 (3.03%) 28.39 27.64 - 28.90 0.804 times
Thu 23 July 2026 27.68 (-1.46%) 28.12 26.61 - 28.53 1.4953 times
Wed 22 July 2026 28.09 (-4.23%) 28.92 28.04 - 29.49 1.0416 times
Tue 21 July 2026 29.33 (-4.15%) 30.31 29.21 - 31.28 1.1179 times
Mon 20 July 2026 30.60 (0.26%) 30.06 30.04 - 30.94 1.0114 times
Fri 17 July 2026 30.52 (-1.33%) 30.27 30.25 - 31.24 1.0006 times
Thu 16 July 2026 30.93 (-1.21%) 31.64 30.83 - 31.97 0.7191 times
Wed 15 July 2026 31.31 (-0.41%) 31.49 31.26 - 32.52 0.5994 times
Tue 14 July 2026 31.44 (-7.42%) 33.01 29.62 - 33.45 1.5122 times
Mon 13 July 2026 33.96 (0.74%) 34.01 33.60 - 34.77 0.6985 times
Fri 10 July 2026 33.71 (-3.16%) 34.80 33.50 - 35.51 0.5181 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 25.23 and 29.9

Weekly Target 124.13
Weekly Target 226.33
Weekly Target 328.803333333333
Weekly Target 431
Weekly Target 533.47

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.2932 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 1.0709 times
Fri 10 July 2026 33.71 (-2.46%) 34.27 33.50 - 37.52 1.0617 times
Thu 02 July 2026 34.56 (5.3%) 33.39 33.31 - 35.97 0.9946 times
Fri 26 June 2026 32.82 (6.28%) 30.76 29.01 - 32.99 1.256 times
Thu 18 June 2026 30.88 (-6.42%) 33.45 30.68 - 34.25 1.043 times
Fri 12 June 2026 33.00 (-2.08%) 33.45 31.84 - 34.19 0.899 times
Fri 05 June 2026 33.70 (-0.97%) 34.58 33.67 - 36.86 0.8085 times
Fri 29 May 2026 34.03 (1.76%) 33.52 30.35 - 34.15 0.6557 times
Fri 22 May 2026 33.44 (-1.09%) 33.73 31.89 - 34.39 0.9175 times
Fri 15 May 2026 33.81 (7.03%) 31.45 31.05 - 34.03 1.2323 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 22.11 and 33.02

Monthly Target 119.97
Monthly Target 224.25
Monthly Target 330.883333333333
Monthly Target 435.16
Monthly Target 541.79

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 24 July 2026 28.52 (-17.69%) 35.25 26.61 - 37.52 1.0937 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.3134 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3552 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.9034 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.0353 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.321 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.6069 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7971 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.9388 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.6351 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.5737 times

 monthly chart TeradataCorporation

Yearly price and charts TeradataCorporation

Strong yearly Stock price targets for TeradataCorporation TDC are 17.23 and 35.15

Yearly Target 113.47
Yearly Target 220.99
Yearly Target 331.386666666667
Yearly Target 438.91
Yearly Target 549.31

Yearly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 24 July 2026 28.52 (-6.31%) 30.73 23.86 - 41.78 0.9831 times
Wed 31 December 2025 30.44 (-2.28%) 31.52 18.43 - 33.03 1.055 times
Tue 31 December 2024 31.15 (-28.41%) 43.21 24.02 - 49.44 0.7747 times
Fri 29 December 2023 43.51 (29.26%) 34.17 32.33 - 57.73 0.7751 times
Fri 30 December 2022 33.66 (-20.74%) 42.81 28.65 - 52.53 0.8002 times
Fri 31 December 2021 42.47 (89.01%) 22.47 21.96 - 59.58 1.2665 times
Thu 31 December 2020 22.47 (-16.06%) 26.99 17.62 - 27.79 1.0706 times
Tue 31 December 2019 26.77 (-30.21%) 37.65 23.71 - 49.42 0.9997 times
Mon 31 December 2018 38.36 (-1.11%) 38.80 33.63 - 44.27 0.9355 times
Wed 27 December 2017 38.79 (42.77%) 27.33 27.05 - 39.34 1.3396 times
Fri 30 December 2016 27.17 (0%) 25.85 24.27 - 33.09 0.9573 times

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradata Corporation TDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teradata Corporation TDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeradataCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradataCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 28.84
12 day DMA 30.91
20 day DMA 32.49
35 day DMA 32.49
50 day DMA 32.83
100 day DMA 30.06
150 day DMA 30.15
200 day DMA 28.95

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.0829.78
12 day EMA30.430.7431.3
20 day EMA31.2931.5831.99
35 day EMA32.0632.2732.54
50 day EMA32.2832.4332.62

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8429.2429.89
12 day SMA30.9131.4632.19
20 day SMA32.4932.6232.82
35 day SMA32.4932.6832.93
50 day SMA32.8332.8932.98
100 day SMA30.0630.0930.12
150 day SMA30.1530.1630.19
200 day SMA28.9528.9128.89

Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top