TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 28.08 and 29.34
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.353333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.61 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.52 (3.03%) | 28.39 | 27.64 - 28.90 | 0.804 times | Thu 23 July 2026 | 27.68 (-1.46%) | 28.12 | 26.61 - 28.53 | 1.4953 times | Wed 22 July 2026 | 28.09 (-4.23%) | 28.92 | 28.04 - 29.49 | 1.0416 times | Tue 21 July 2026 | 29.33 (-4.15%) | 30.31 | 29.21 - 31.28 | 1.1179 times | Mon 20 July 2026 | 30.60 (0.26%) | 30.06 | 30.04 - 30.94 | 1.0114 times | Fri 17 July 2026 | 30.52 (-1.33%) | 30.27 | 30.25 - 31.24 | 1.0006 times | Thu 16 July 2026 | 30.93 (-1.21%) | 31.64 | 30.83 - 31.97 | 0.7191 times | Wed 15 July 2026 | 31.31 (-0.41%) | 31.49 | 31.26 - 32.52 | 0.5994 times | Tue 14 July 2026 | 31.44 (-7.42%) | 33.01 | 29.62 - 33.45 | 1.5122 times | Mon 13 July 2026 | 33.96 (0.74%) | 34.01 | 33.60 - 34.77 | 0.6985 times | Fri 10 July 2026 | 33.71 (-3.16%) | 34.80 | 33.50 - 35.51 | 0.5181 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 25.23 and 29.9
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.2932 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 1.0709 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 1.0617 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 0.9946 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.256 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.043 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.899 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8085 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.6557 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 0.9175 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.2323 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 22.11 and 33.02
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.52 (-17.69%) | 35.25 | 26.61 - 37.52 | 1.0937 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.3134 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.3552 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.9034 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.0353 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.321 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.6069 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7971 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.9388 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.6351 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.5737 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 17.23 and 35.15
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 31.386666666667 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.52 (-6.31%) | 30.73 | 23.86 - 41.78 | 0.9831 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.055 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.7747 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.7751 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 0.8002 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.2665 times | Thu 31 December 2020 | 22.47 (-16.06%) | 26.99 | 17.62 - 27.79 | 1.0706 times | Tue 31 December 2019 | 26.77 (-30.21%) | 37.65 | 23.71 - 49.42 | 0.9997 times | Mon 31 December 2018 | 38.36 (-1.11%) | 38.80 | 33.63 - 44.27 | 0.9355 times | Wed 27 December 2017 | 38.79 (42.77%) | 27.33 | 27.05 - 39.34 | 1.3396 times | Fri 30 December 2016 | 27.17 (0%) | 25.85 | 24.27 - 33.09 | 0.9573 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teradata Corporation TDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.
TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeradataCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 30.91 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.83 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.15 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.08 | 29.78 |
| 12 day EMA | 30.4 | 30.74 | 31.3 |
| 20 day EMA | 31.29 | 31.58 | 31.99 |
| 35 day EMA | 32.06 | 32.27 | 32.54 |
| 50 day EMA | 32.28 | 32.43 | 32.62 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 29.24 | 29.89 |
| 12 day SMA | 30.91 | 31.46 | 32.19 |
| 20 day SMA | 32.49 | 32.62 | 32.82 |
| 35 day SMA | 32.49 | 32.68 | 32.93 |
| 50 day SMA | 32.83 | 32.89 | 32.98 |
| 100 day SMA | 30.06 | 30.09 | 30.12 |
| 150 day SMA | 30.15 | 30.16 | 30.19 |
| 200 day SMA | 28.95 | 28.91 | 28.89 |


