Munafa Stock Market Course + Intraday & FNO calls 
TelephoneAnd TDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TDA
- TDA Experts view
- Tomorrow's Movement TDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelephoneAnd
Strong intraday Stock price targets for TelephoneAnd are 25.15 and 25.17
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.19 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 October 2021 | 25.16 (-0.08%) | 25.18 | 25.16 - 25.18 | 0.4054 times | Tue 12 October 2021 | 25.18 (0%) | 25.16 | 25.16 - 25.18 | 0.1442 times | Mon 11 October 2021 | 25.18 (0.08%) | 25.17 | 25.16 - 25.18 | 0.1605 times | Fri 08 October 2021 | 25.16 (-0.04%) | 25.16 | 25.16 - 25.18 | 0.2503 times | Thu 07 October 2021 | 25.17 (0.04%) | 25.15 | 25.15 - 25.19 | 0.751 times | Wed 06 October 2021 | 25.16 (0.04%) | 25.15 | 25.15 - 25.16 | 0.2177 times | Tue 05 October 2021 | 25.15 (0%) | 25.18 | 25.15 - 25.25 | 0.3755 times | Mon 04 October 2021 | 25.15 (0%) | 25.15 | 25.15 - 25.17 | 0.2884 times | Fri 01 October 2021 | 25.15 (-0.36%) | 25.20 | 25.15 - 25.21 | 0.566 times | Thu 30 September 2021 | 25.24 (0.2%) | 25.22 | 25.14 - 25.51 | 6.8408 times | Wed 29 September 2021 | 25.19 (0.16%) | 25.17 | 25.15 - 25.25 | 0.5469 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDA are 25.15 and 25.17
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 October 2021 | 25.16 (0%) | 25.17 | 25.16 - 25.18 | 0.2986 times | Fri 08 October 2021 | 25.16 (0.04%) | 25.15 | 25.15 - 25.25 | 0.7917 times | Fri 01 October 2021 | 25.15 (-0.2%) | 25.20 | 25.14 - 25.51 | 3.9127 times | Fri 24 September 2021 | 25.20 (-0.08%) | 25.18 | 25.17 - 25.27 | 0.8192 times | Fri 17 September 2021 | 25.22 (-2.25%) | 25.60 | 25.17 - 25.94 | 1.898 times | Fri 10 September 2021 | 25.80 (1.02%) | 25.51 | 25.43 - 25.83 | 0.5125 times | Fri 03 September 2021 | 25.54 (0%) | 25.66 | 25.53 - 25.66 | 0.0995 times | Fri 03 September 2021 | 25.54 (-2.11%) | 25.75 | 25.40 - 25.75 | 0.556 times | Fri 27 August 2021 | 26.09 (1.64%) | 25.55 | 25.55 - 26.10 | 0.5534 times | Fri 20 August 2021 | 25.67 (0.16%) | 25.61 | 25.40 - 25.70 | 0.5583 times | Fri 13 August 2021 | 25.63 (-0.47%) | 25.64 | 25.40 - 25.70 | 0.4279 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDA are 25.11 and 25.21
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 October 2021 | 25.16 (-0.32%) | 25.20 | 25.15 - 25.25 | 0.4101 times | Thu 30 September 2021 | 25.24 (-0.71%) | 25.49 | 25.14 - 25.94 | 2.2817 times | Tue 31 August 2021 | 25.42 (-1.24%) | 25.70 | 25.40 - 26.10 | 0.6541 times | Fri 30 July 2021 | 25.74 (-2.2%) | 26.22 | 25.26 - 26.32 | 1.1219 times | Wed 30 June 2021 | 26.32 (4.44%) | 25.27 | 25.25 - 26.32 | 1.0956 times | Fri 28 May 2021 | 25.20 (-1.83%) | 25.66 | 25.20 - 25.79 | 1.0848 times | Fri 30 April 2021 | 25.67 (0.59%) | 25.48 | 25.23 - 25.85 | 0.6136 times | Wed 31 March 2021 | 25.52 (3.36%) | 24.69 | 24.60 - 25.59 | 1.011 times | Fri 26 February 2021 | 24.69 (-1.36%) | 25.02 | 24.53 - 25.25 | 0.7365 times | Fri 29 January 2021 | 25.03 (0.56%) | 24.99 | 24.76 - 25.25 | 0.9905 times | Thu 31 December 2020 | 24.89 (-1.39%) | 25.27 | 24.72 - 25.76 | 1.2367 times |
Yearly price and charts TelephoneAnd
Strong yearly Stock price targets for TelephoneAnd TDA are 24.85 and 26.64
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 October 2021 | 25.16 (1.08%) | 24.99 | 24.53 - 26.32 | 0.9566 times | Thu 31 December 2020 | 24.89 (-1.54%) | 25.27 | 10.56 - 25.77 | 1.1264 times | Tue 31 December 2019 | 25.28 (28.65%) | 19.58 | 19.54 - 25.87 | 1.5408 times | Mon 31 December 2018 | 19.65 (-21.12%) | 24.94 | 17.89 - 25.19 | 0.9579 times | Wed 27 December 2017 | 24.91 (11.01%) | 24.83 | 24.36 - 25.64 | 0.6349 times | Fri 30 December 2016 | 22.44 (0%) | 25.06 | 22.22 - 26.26 | 0.7834 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telephone And TDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelephoneAnd (TDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and TelephoneAnd TDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDA stock. Volume based technical analysis of TelephoneAnd TDA stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDA
DMA (daily moving average) of Telephone And TDA
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Telephone And TDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.17 | 25.17 |
| 12 day EMA | 25.19 | 25.19 | 25.19 |
| 20 day EMA | 25.22 | 25.23 | 25.24 |
| 35 day EMA | 25.33 | 25.34 | 25.35 |
| 50 day EMA | 25.44 | 25.45 | 25.46 |
SMA (simple moving average) of Telephone And TDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.17 | 25.16 |
| 12 day SMA | 25.17 | 25.17 | 25.17 |
| 20 day SMA | 25.19 | 25.19 | 25.19 |
| 35 day SMA | 25.36 | 25.38 | 25.4 |
| 50 day SMA | 25.44 | 25.45 | 25.46 |
| 100 day SMA | 25.55 | 25.55 | 25.56 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Videos related to: TelephoneAnd TDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
