ThlCredit TCRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thl Credit TCRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TCRW
- TCRW Experts view
- Tomorrow's Movement TCRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThlCredit
Strong intraday Stock price targets for ThlCredit are 23.7 and 23.9
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 23.733333333333 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 23.93 |
Daily price and volume Thl Credit
| Date | Closing | Open | Range | Volume | Mon 03 August 2020 | 23.80 (1.15%) | 23.60 | 23.60 - 23.80 | 1.3855 times | Fri 31 July 2020 | 23.53 (-1.13%) | 23.85 | 23.37 - 23.85 | 1.4759 times | Thu 30 July 2020 | 23.80 (0.42%) | 23.52 | 23.52 - 24.02 | 0.8133 times | Wed 29 July 2020 | 23.70 (0.72%) | 23.58 | 23.58 - 23.70 | 0.1807 times | Tue 28 July 2020 | 23.53 (0.38%) | 23.68 | 23.53 - 23.72 | 0.3313 times | Mon 27 July 2020 | 23.44 (-1.97%) | 24.06 | 23.35 - 24.06 | 3.9458 times | Fri 24 July 2020 | 23.91 (0.34%) | 23.91 | 23.91 - 23.91 | 0.0301 times | Thu 23 July 2020 | 23.83 (0%) | 23.83 | 23.83 - 23.83 | 0.0301 times | Wed 22 July 2020 | 23.83 (-0.08%) | 23.76 | 23.42 - 23.83 | 1.7771 times | Tue 21 July 2020 | 23.85 (0%) | 23.85 | 23.85 - 23.85 | 0.0301 times | Mon 20 July 2020 | 23.85 (0.63%) | 23.75 | 23.75 - 23.85 | 0.9337 times |
Weekly price and charts ThlCredit
Strong weekly Stock price targets for ThlCredit TCRW are 23.7 and 23.9
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Thl Credit
| Date | Closing | Open | Range | Volume | Mon 03 August 2020 | 23.80 (1.15%) | 23.60 | 23.60 - 23.80 | 0.5393 times | Fri 31 July 2020 | 23.53 (-1.59%) | 24.06 | 23.35 - 24.06 | 2.626 times | Fri 24 July 2020 | 23.91 (0.89%) | 23.75 | 23.42 - 23.91 | 1.0903 times | Fri 17 July 2020 | 23.70 (-0.71%) | 23.87 | 22.46 - 24.04 | 2.0399 times | Fri 10 July 2020 | 23.87 (0.29%) | 23.80 | 23.61 - 23.87 | 0.3869 times | Thu 02 July 2020 | 23.80 (-0.38%) | 23.56 | 23.56 - 23.80 | 0.5744 times | Fri 26 June 2020 | 23.89 (0.76%) | 24.67 | 23.20 - 24.67 | 1.2075 times | Fri 19 June 2020 | 23.71 (1.85%) | 23.28 | 23.25 - 24.05 | 0.4689 times | Fri 12 June 2020 | 23.28 (-3.44%) | 24.84 | 23.28 - 24.84 | 0.5744 times | Fri 05 June 2020 | 24.11 (0.58%) | 23.93 | 23.38 - 24.56 | 0.4924 times | Fri 29 May 2020 | 23.97 (6.58%) | 22.99 | 22.47 - 23.97 | 1.3013 times |
Monthly price and charts ThlCredit
Strong monthly Stock price targets for ThlCredit TCRW are 23.7 and 23.9
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Thl Credit
| Date | Closing | Open | Range | Volume | Mon 03 August 2020 | 23.80 (1.15%) | 23.60 | 23.60 - 23.80 | 0.083 times | Fri 31 July 2020 | 23.53 (-0.55%) | 23.80 | 22.46 - 24.06 | 0.9749 times | Tue 30 June 2020 | 23.66 (-1.29%) | 23.93 | 23.20 - 24.84 | 0.482 times | Fri 29 May 2020 | 23.97 (1.1%) | 23.47 | 21.55 - 24.36 | 1.1211 times | Thu 30 April 2020 | 23.71 (17.84%) | 20.12 | 19.02 - 23.96 | 0.9496 times | Tue 31 March 2020 | 20.12 (-23.82%) | 26.05 | 16.05 - 27.00 | 3.2623 times | Fri 28 February 2020 | 26.41 (0.99%) | 26.06 | 26.02 - 26.90 | 0.3629 times | Fri 31 January 2020 | 26.15 (-0.34%) | 26.88 | 25.90 - 26.88 | 0.6445 times | Tue 31 December 2019 | 26.24 (0.69%) | 26.06 | 25.67 - 26.94 | 0.7709 times | Fri 29 November 2019 | 26.06 (-0.15%) | 25.92 | 25.92 - 27.04 | 1.3486 times | Thu 31 October 2019 | 26.10 (0.38%) | 25.98 | 25.65 - 26.15 | 0.733 times |
Yearly price and charts ThlCredit
Strong yearly Stock price targets for ThlCredit TCRW are 14.45 and 25.4
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 22.283333333333 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Thl Credit
| Date | Closing | Open | Range | Volume | Mon 03 August 2020 | 23.80 (-9.3%) | 26.88 | 16.05 - 27.00 | 0.9762 times | Tue 31 December 2019 | 26.24 (6.15%) | 24.61 | 24.55 - 27.14 | 1.1205 times | Mon 31 December 2018 | 24.72 (0%) | 25.15 | 23.50 - 26.68 | 0.9033 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThlCredit
Tomorrow's movement Prediction of Thl Credit TCRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thl Credit TCRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThlCredit (TCRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThlCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThlCredit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThlCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThlCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThlCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and ThlCredit TCRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThlCredit TCRW stock. Volume based technical analysis of ThlCredit TCRW stock is negative.
ThlCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thl Credit TCRW
DMA (daily moving average) of Thl Credit TCRW
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.91 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Thl Credit TCRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.65 | 23.71 |
| 12 day EMA | 23.72 | 23.71 | 23.74 |
| 20 day EMA | 23.74 | 23.73 | 23.75 |
| 35 day EMA | 23.69 | 23.68 | 23.69 |
| 50 day EMA | 23.64 | 23.63 | 23.63 |
SMA (simple moving average) of Thl Credit TCRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.6 | 23.68 |
| 12 day SMA | 23.73 | 23.72 | 23.75 |
| 20 day SMA | 23.77 | 23.77 | 23.79 |
| 35 day SMA | 23.75 | 23.74 | 23.75 |
| 50 day SMA | 23.75 | 23.74 | 23.72 |
| 100 day SMA | 22.91 | 22.93 | 22.96 |
| 150 day SMA | 24.03 | 24.04 | 24.06 |
| 200 day SMA | 24.54 | 24.55 | 24.57 |


