Munafa Stock Market Course + Intraday & FNO calls 
TravelcentersAmerica TA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelcenters America TA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TA
- TA Experts view
- Tomorrow's Movement TA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelcentersAmerica
Strong intraday Stock price targets for TravelcentersAmerica are 8.2 and 8.73
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.31 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.84 |
Daily price and volume Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 8.40 (104.88%) | 8.36 | 8.00 - 8.53 | 10 times | Fri 30 June 2017 | 4.10 (-2.38%) | 4.30 | 4.10 - 4.45 | 0 times | Thu 29 June 2017 | 4.20 (7.69%) | 4.05 | 4.00 - 4.25 | 0 times | Tue 27 June 2017 | 3.90 (1.3%) | 3.90 | 3.75 - 4.00 | 0 times | Mon 26 June 2017 | 3.85 (6.94%) | 3.65 | 3.60 - 3.90 | 0 times | Thu 22 June 2017 | 3.60 (0%) | 3.60 | 3.55 - 3.75 | 0 times | Tue 20 June 2017 | 3.60 (0%) | 3.60 | 3.55 - 3.70 | 0 times | Fri 16 June 2017 | 3.60 (-2.7%) | 3.65 | 3.60 - 3.75 | 0 times | Thu 15 June 2017 | 3.70 (-2.63%) | 3.75 | 3.70 - 3.80 | 0 times | Mon 12 June 2017 | 3.80 (-1.3%) | 3.80 | 3.75 - 3.90 | 0 times | Fri 09 June 2017 | 3.85 (5.48%) | 3.65 | 3.60 - 3.85 | 0 times |
Weekly price and charts TravelcentersAmerica
Strong weekly Stock price targets for TravelcentersAmerica TA are 8.2 and 8.73
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 8.40 (104.88%) | 8.36 | 8.00 - 8.53 | 0.3734 times | Fri 30 June 2017 | 4.10 (13.89%) | 3.65 | 3.60 - 4.45 | 0 times | Thu 22 June 2017 | 3.60 (0%) | 3.60 | 3.55 - 3.75 | 0 times | Fri 16 June 2017 | 3.60 (-6.49%) | 3.80 | 3.60 - 3.90 | 0 times | Fri 09 June 2017 | 3.85 (-2.53%) | 3.80 | 3.55 - 3.85 | 0 times | Fri 19 May 2017 | 3.95 (-33.61%) | 6.05 | 3.85 - 6.15 | 2.0685 times | Fri 21 April 2017 | 5.95 (-5.56%) | 6.25 | 5.90 - 6.35 | 2.0988 times | Thu 13 April 2017 | 6.30 (3.28%) | 6.05 | 6.05 - 6.38 | 1.626 times | Fri 07 April 2017 | 6.10 (0%) | 6.10 | 5.90 - 6.20 | 1.7102 times | Fri 31 March 2017 | 6.10 (5.17%) | 5.90 | 5.84 - 6.25 | 2.1231 times | Fri 24 March 2017 | 5.80 (-0.85%) | 5.85 | 5.60 - 6.13 | 2.6084 times |
Monthly price and charts TravelcentersAmerica
Strong monthly Stock price targets for TravelcentersAmerica TA are 8.2 and 8.73
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 8.40 (104.88%) | 8.36 | 8.00 - 8.53 | 0.0587 times | Fri 30 June 2017 | 4.10 (3.8%) | 3.80 | 3.55 - 4.45 | 0 times | Fri 19 May 2017 | 3.95 (-33.61%) | 4.00 | 3.85 - 4.05 | 0.2351 times | Tue 25 April 2017 | 5.95 (-2.46%) | 6.10 | 5.90 - 6.38 | 0.9454 times | Fri 31 March 2017 | 6.10 (-6.15%) | 6.50 | 5.60 - 6.70 | 1.79 times | Tue 28 February 2017 | 6.50 (-8.45%) | 7.15 | 6.45 - 7.50 | 1.2512 times | Tue 31 January 2017 | 7.10 (0%) | 7.15 | 7.00 - 7.75 | 1.0208 times | Fri 30 December 2016 | 7.10 (7.58%) | 6.65 | 6.26 - 7.60 | 1.7671 times | Wed 30 November 2016 | 6.60 (3.12%) | 6.40 | 5.65 - 7.20 | 2.0572 times | Mon 31 October 2016 | 6.40 (-10.61%) | 7.20 | 6.20 - 7.24 | 0.8745 times | Fri 30 September 2016 | 7.16 (5.29%) | 6.84 | 6.56 - 7.22 | 0.5779 times |
Yearly price and charts TravelcentersAmerica
Strong yearly Stock price targets for TravelcentersAmerica TA are 8.2 and 8.73
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 8.31 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 8.40 (104.88%) | 8.36 | 8.00 - 8.53 | 0.0074 times | Fri 30 June 2017 | 4.10 (-42.25%) | 7.15 | 3.55 - 7.75 | 0.6614 times | Fri 30 December 2016 | 7.10 (-24.47%) | 9.24 | 5.65 - 9.58 | 2.7916 times | Thu 31 December 2015 | 9.40 (0%) | 11.52 | 9.02 - 11.58 | 0.5396 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelcentersAmerica
Tomorrow's movement Prediction of Travelcenters America TA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelcenters America TA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelcenters America TA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Travelcenters America TA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Travelcenters America TA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Travelcenters America TA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.7
Tomorrow's movement Prediction of Travelcenters America TA looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Travelcenters America TA looks bullish. It has broken an important Moving average of 4.79 with high volumes
Munafa value: 99 as on Thu 16 April 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelcentersAmerica (TA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelcentersAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelcentersAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelcentersAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelcentersAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelcentersAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and TravelcentersAmerica TA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelcentersAmerica TA stock. Volume based technical analysis of TravelcentersAmerica TA stock is negative.
TravelcentersAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelcenters America TA
DMA (daily moving average) of Travelcenters America TA
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.59 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Travelcenters America TA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 3.99 | 3.93 |
| 12 day EMA | 4.74 | 4.08 | 4.08 |
| 20 day EMA | 4.78 | 4.4 | 4.43 |
| 35 day EMA | 5.01 | 4.81 | 4.85 |
| 50 day EMA | 5.45 | 5.33 | 5.38 |
SMA (simple moving average) of Travelcenters America TA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 3.93 | 3.83 |
| 12 day SMA | 4.19 | 3.8 | 3.77 |
| 20 day SMA | 4.59 | 4.48 | 4.58 |
| 35 day SMA | 5.25 | 5.18 | 5.23 |
| 50 day SMA | 5.44 | 5.39 | 5.42 |
| 100 day SMA | 6.29 | 6.28 | 6.31 |
| 150 day SMA | 6.41 | 6.4 | 6.42 |
| 200 day SMA | 6.61 | 6.6 | 6.62 |
Videos related to: TravelcentersAmerica TA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
