AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.59 and 18.77
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.91 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.70 (0.11%) | 18.82 | 18.66 - 18.84 | 0.7039 times | Thu 16 April 2026 | 18.68 (-0.53%) | 18.82 | 18.68 - 18.85 | 1.014 times | Wed 15 April 2026 | 18.78 (0%) | 18.83 | 18.73 - 18.85 | 0.4757 times | Tue 14 April 2026 | 18.78 (0.43%) | 18.77 | 18.71 - 18.87 | 0.9564 times | Mon 13 April 2026 | 18.70 (0.65%) | 18.59 | 18.54 - 18.74 | 0.8928 times | Fri 10 April 2026 | 18.58 (-1.75%) | 18.61 | 18.52 - 18.70 | 1.6603 times | Thu 09 April 2026 | 18.91 (0.48%) | 18.89 | 18.83 - 18.93 | 1.7413 times | Wed 08 April 2026 | 18.82 (0.8%) | 18.81 | 18.81 - 18.90 | 0.5509 times | Tue 07 April 2026 | 18.67 (0%) | 18.57 | 18.57 - 18.72 | 1.3267 times | Mon 06 April 2026 | 18.67 (1.03%) | 18.47 | 18.47 - 18.68 | 0.678 times | Thu 02 April 2026 | 18.48 (-0.05%) | 18.40 | 18.40 - 18.59 | 1.1043 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.62 and 18.95
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.70 (0.65%) | 18.59 | 18.54 - 18.87 | 0.661 times | Fri 10 April 2026 | 18.58 (0.54%) | 18.47 | 18.47 - 18.93 | 0.974 times | Thu 02 April 2026 | 18.48 (-0.05%) | 18.49 | 18.32 - 18.59 | 2.7778 times | Fri 27 March 2026 | 18.49 (-2.43%) | 18.58 | 18.39 - 18.86 | 1.5312 times | Tue 17 March 2026 | 18.95 (0%) | 19.14 | 18.90 - 19.15 | 0.3694 times | Fri 13 March 2026 | 18.95 (-1.51%) | 19.15 | 18.95 - 19.25 | 0.692 times | Fri 06 March 2026 | 19.24 (-1.23%) | 19.48 | 19.17 - 19.57 | 0.5925 times | Fri 27 February 2026 | 19.48 (-0.46%) | 19.60 | 19.36 - 19.61 | 1.4982 times | Fri 20 February 2026 | 19.57 (0.88%) | 19.40 | 19.33 - 19.71 | 0.743 times | Fri 13 February 2026 | 19.40 (0%) | 19.28 | 19.22 - 19.40 | 0.1609 times | Fri 13 February 2026 | 19.40 (0.94%) | 19.20 | 19.08 - 19.40 | 1.0416 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.55 and 19.08
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.70 (1.63%) | 18.41 | 18.40 - 18.93 | 0.4402 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.1912 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.9186 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7493 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.6848 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0465 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.352 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8687 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.9827 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.766 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9014 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 17.82 and 19.21
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 18.91 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.70 (-1.68%) | 19.12 | 18.32 - 19.71 | 0.268 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9983 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6865 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9366 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.3718 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8475 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.8912 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.72 | 18.74 |
| 12 day EMA | 18.71 | 18.71 | 18.71 |
| 20 day EMA | 18.75 | 18.75 | 18.76 |
| 35 day EMA | 18.86 | 18.87 | 18.88 |
| 50 day EMA | 19.05 | 19.06 | 19.08 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.7 | 18.75 |
| 12 day SMA | 18.69 | 18.66 | 18.64 |
| 20 day SMA | 18.65 | 18.66 | 18.67 |
| 35 day SMA | 18.92 | 18.94 | 18.97 |
| 50 day SMA | 19.05 | 19.07 | 19.08 |
| 100 day SMA | 19.09 | 19.09 | 19.1 |
| 150 day SMA | 19.35 | 19.36 | 19.37 |
| 200 day SMA | 19.39 | 19.39 | 19.4 |


