AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.47 and 19.62
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.586666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.74 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.57 (-0.36%) | 19.67 | 19.52 - 19.67 | 0.6625 times | Thu 19 February 2026 | 19.64 (0.46%) | 19.49 | 19.46 - 19.71 | 1.5435 times | Wed 18 February 2026 | 19.55 (0.15%) | 19.54 | 19.47 - 19.59 | 0.7721 times | Tue 17 February 2026 | 19.52 (0.62%) | 19.40 | 19.33 - 19.52 | 0.8409 times | Fri 13 February 2026 | 19.40 (0%) | 19.28 | 19.22 - 19.40 | 0.8269 times | Fri 13 February 2026 | 19.40 (0.62%) | 19.28 | 19.22 - 19.40 | 0.8269 times | Thu 12 February 2026 | 19.28 (0.42%) | 19.23 | 19.17 - 19.28 | 0.8065 times | Wed 11 February 2026 | 19.20 (0.16%) | 19.22 | 19.15 - 19.24 | 0.6927 times | Tue 10 February 2026 | 19.17 (0.31%) | 19.14 | 19.10 - 19.23 | 1.0735 times | Mon 09 February 2026 | 19.11 (-0.57%) | 19.20 | 19.08 - 19.22 | 1.9545 times | Fri 06 February 2026 | 19.22 (-0.21%) | 19.28 | 19.15 - 19.35 | 1.5856 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 19.45 and 19.83
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.536666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.57 (0.88%) | 19.40 | 19.33 - 19.71 | 0.9809 times | Fri 13 February 2026 | 19.40 (0%) | 19.28 | 19.22 - 19.40 | 0.2124 times | Fri 13 February 2026 | 19.40 (0.94%) | 19.20 | 19.08 - 19.40 | 1.3752 times | Fri 06 February 2026 | 19.22 (-0.41%) | 19.38 | 19.15 - 19.42 | 1.102 times | Fri 30 January 2026 | 19.30 (-0.36%) | 19.42 | 19.22 - 19.50 | 1.048 times | Fri 23 January 2026 | 19.37 (0.31%) | 19.20 | 19.12 - 19.45 | 1.2873 times | Fri 16 January 2026 | 19.31 (-0.92%) | 19.15 | 19.10 - 19.40 | 0.9713 times | Fri 09 January 2026 | 19.49 (0.62%) | 19.44 | 19.30 - 19.54 | 1.0984 times | Fri 02 January 2026 | 19.37 (2.38%) | 18.92 | 18.90 - 19.42 | 1.3337 times | Mon 29 December 2025 | 18.92 (-0.05%) | 18.92 | 18.90 - 18.99 | 0.591 times | Fri 26 December 2025 | 18.93 (-0.79%) | 19.06 | 18.88 - 19.22 | 0.9657 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 19.33 and 19.96
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.57 (1.4%) | 19.38 | 19.08 - 19.71 | 0.6061 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7607 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.7105 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0626 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3727 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.882 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.9978 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.7778 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9152 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9146 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.0127 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 19.33 and 19.96
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.57 (2.89%) | 19.12 | 19.08 - 19.71 | 0.1119 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 1.0215 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.7024 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9584 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.4036 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8671 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9351 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.51 | 19.44 |
| 12 day EMA | 19.43 | 19.4 | 19.36 |
| 20 day EMA | 19.37 | 19.35 | 19.32 |
| 35 day EMA | 19.32 | 19.31 | 19.29 |
| 50 day EMA | 19.25 | 19.24 | 19.22 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.5 | 19.43 |
| 12 day SMA | 19.36 | 19.34 | 19.31 |
| 20 day SMA | 19.37 | 19.36 | 19.34 |
| 35 day SMA | 19.35 | 19.34 | 19.32 |
| 50 day SMA | 19.26 | 19.24 | 19.23 |
| 100 day SMA | 19.36 | 19.37 | 19.37 |
| 150 day SMA | 19.5 | 19.5 | 19.5 |
| 200 day SMA | 19.39 | 19.38 | 19.38 |


