ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.59 and 18.77

Intraday Target 118.55
Intraday Target 218.63
Intraday Target 318.733333333333
Intraday Target 418.81
Intraday Target 518.91

Daily price and volume At T

Date Closing Open Range Volume
Fri 17 April 2026 18.70 (0.11%) 18.82 18.66 - 18.84 0.7039 times
Thu 16 April 2026 18.68 (-0.53%) 18.82 18.68 - 18.85 1.014 times
Wed 15 April 2026 18.78 (0%) 18.83 18.73 - 18.85 0.4757 times
Tue 14 April 2026 18.78 (0.43%) 18.77 18.71 - 18.87 0.9564 times
Mon 13 April 2026 18.70 (0.65%) 18.59 18.54 - 18.74 0.8928 times
Fri 10 April 2026 18.58 (-1.75%) 18.61 18.52 - 18.70 1.6603 times
Thu 09 April 2026 18.91 (0.48%) 18.89 18.83 - 18.93 1.7413 times
Wed 08 April 2026 18.82 (0.8%) 18.81 18.81 - 18.90 0.5509 times
Tue 07 April 2026 18.67 (0%) 18.57 18.57 - 18.72 1.3267 times
Mon 06 April 2026 18.67 (1.03%) 18.47 18.47 - 18.68 0.678 times
Thu 02 April 2026 18.48 (-0.05%) 18.40 18.40 - 18.59 1.1043 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.62 and 18.95

Weekly Target 118.37
Weekly Target 218.54
Weekly Target 318.703333333333
Weekly Target 418.87
Weekly Target 519.03

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 17 April 2026 18.70 (0.65%) 18.59 18.54 - 18.87 0.661 times
Fri 10 April 2026 18.58 (0.54%) 18.47 18.47 - 18.93 0.974 times
Thu 02 April 2026 18.48 (-0.05%) 18.49 18.32 - 18.59 2.7778 times
Fri 27 March 2026 18.49 (-2.43%) 18.58 18.39 - 18.86 1.5312 times
Tue 17 March 2026 18.95 (0%) 19.14 18.90 - 19.15 0.3694 times
Fri 13 March 2026 18.95 (-1.51%) 19.15 18.95 - 19.25 0.692 times
Fri 06 March 2026 19.24 (-1.23%) 19.48 19.17 - 19.57 0.5925 times
Fri 27 February 2026 19.48 (-0.46%) 19.60 19.36 - 19.61 1.4982 times
Fri 20 February 2026 19.57 (0.88%) 19.40 19.33 - 19.71 0.743 times
Fri 13 February 2026 19.40 (0%) 19.28 19.22 - 19.40 0.1609 times
Fri 13 February 2026 19.40 (0.94%) 19.20 19.08 - 19.40 1.0416 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.55 and 19.08

Monthly Target 118.15
Monthly Target 218.42
Monthly Target 318.676666666667
Monthly Target 418.95
Monthly Target 519.21

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 17 April 2026 18.70 (1.63%) 18.41 18.40 - 18.93 0.4402 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1912 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9186 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7493 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6848 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0465 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.352 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8687 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.9827 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.766 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9014 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 17.82 and 19.21

Yearly Target 117.52
Yearly Target 218.11
Yearly Target 318.91
Yearly Target 419.5
Yearly Target 520.3

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 17 April 2026 18.70 (-1.68%) 19.12 18.32 - 19.71 0.268 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9983 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6865 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9366 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.3718 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8475 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.8912 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.69
20 day DMA 18.65
35 day DMA 18.92
50 day DMA 19.05
100 day DMA 19.09
150 day DMA 19.35
200 day DMA 19.39

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7218.74
12 day EMA18.7118.7118.71
20 day EMA18.7518.7518.76
35 day EMA18.8618.8718.88
50 day EMA19.0519.0619.08

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.718.75
12 day SMA18.6918.6618.64
20 day SMA18.6518.6618.67
35 day SMA18.9218.9418.97
50 day SMA19.0519.0719.08
100 day SMA19.0919.0919.1
150 day SMA19.3519.3619.37
200 day SMA19.3919.3919.4

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top