AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.27 and 18.44
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.58 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.35 (-1.18%) | 18.51 | 18.35 - 18.52 | 1.2401 times | Thu 14 May 2026 | 18.57 (-0.21%) | 18.63 | 18.55 - 18.66 | 0.8368 times | Wed 13 May 2026 | 18.61 (-0.16%) | 18.69 | 18.60 - 18.69 | 0.5622 times | Tue 12 May 2026 | 18.64 (-0.69%) | 18.79 | 18.52 - 18.79 | 1.6153 times | Mon 11 May 2026 | 18.77 (0.11%) | 18.75 | 18.75 - 18.80 | 1.0715 times | Fri 08 May 2026 | 18.75 (-0.05%) | 18.76 | 18.71 - 18.77 | 1.3245 times | Thu 07 May 2026 | 18.76 (0.21%) | 18.72 | 18.69 - 18.78 | 0.9969 times | Wed 06 May 2026 | 18.72 (0.11%) | 18.72 | 18.70 - 18.81 | 0.7968 times | Tue 05 May 2026 | 18.70 (-0.27%) | 18.81 | 18.69 - 18.81 | 0.7871 times | Mon 04 May 2026 | 18.75 (-0.27%) | 18.79 | 18.67 - 18.80 | 0.7687 times | Fri 01 May 2026 | 18.80 (0.21%) | 18.82 | 18.75 - 18.85 | 0.7158 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.13 and 18.58
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.35 (-2.13%) | 18.75 | 18.35 - 18.80 | 0.7068 times | Fri 08 May 2026 | 18.75 (-0.27%) | 18.79 | 18.67 - 18.81 | 0.6203 times | Fri 01 May 2026 | 18.80 (-0.05%) | 18.84 | 18.52 - 18.85 | 0.6511 times | Fri 24 April 2026 | 18.81 (0.59%) | 18.67 | 18.51 - 18.83 | 0.668 times | Fri 17 April 2026 | 18.70 (0.65%) | 18.59 | 18.54 - 18.87 | 0.6939 times | Fri 10 April 2026 | 18.58 (0.54%) | 18.47 | 18.47 - 18.93 | 1.0224 times | Thu 02 April 2026 | 18.48 (-0.05%) | 18.49 | 18.32 - 18.59 | 2.9159 times | Fri 27 March 2026 | 18.49 (-2.43%) | 18.58 | 18.39 - 18.86 | 1.6074 times | Tue 17 March 2026 | 18.95 (0%) | 19.14 | 18.90 - 19.15 | 0.3878 times | Fri 13 March 2026 | 18.95 (-1.51%) | 19.15 | 18.95 - 19.25 | 0.7264 times | Fri 06 March 2026 | 19.24 (-1.23%) | 19.48 | 19.17 - 19.57 | 0.622 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.1 and 18.6
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.35 (-2.19%) | 18.82 | 18.35 - 18.85 | 0.3089 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.7334 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.2651 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.9389 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7958 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.6873 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.1115 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3612 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.9227 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.8751 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.8136 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 17.64 and 19.03
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.35 (-3.52%) | 19.12 | 18.32 - 19.71 | 0.314 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9678 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6802 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9351 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.3331 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8493 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9205 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.64 | 18.68 |
| 12 day EMA | 18.63 | 18.68 | 18.7 |
| 20 day EMA | 18.68 | 18.71 | 18.73 |
| 35 day EMA | 18.76 | 18.78 | 18.79 |
| 50 day EMA | 18.81 | 18.83 | 18.84 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.67 | 18.71 |
| 12 day SMA | 18.68 | 18.7 | 18.71 |
| 20 day SMA | 18.69 | 18.71 | 18.71 |
| 35 day SMA | 18.67 | 18.67 | 18.68 |
| 50 day SMA | 18.77 | 18.8 | 18.82 |
| 100 day SMA | 19.04 | 19.04 | 19.05 |
| 150 day SMA | 19.16 | 19.17 | 19.18 |
| 200 day SMA | 19.32 | 19.33 | 19.33 |


