AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.78 and 17.86
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 17.87 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.80 (0.28%) | 17.79 | 17.75 - 17.83 | 1.6792 times | Tue 23 June 2026 | 17.75 (-0.06%) | 17.72 | 17.71 - 17.80 | 0.6033 times | Mon 22 June 2026 | 17.76 (-1.17%) | 18.00 | 17.70 - 18.00 | 0.6668 times | Thu 18 June 2026 | 17.97 (0.17%) | 18.08 | 17.91 - 18.08 | 0.4437 times | Wed 17 June 2026 | 17.94 (0.17%) | 17.87 | 17.80 - 17.96 | 2.6373 times | Tue 16 June 2026 | 17.91 (0.17%) | 17.95 | 17.82 - 17.97 | 1.1311 times | Mon 15 June 2026 | 17.88 (0.34%) | 17.88 | 17.84 - 17.95 | 0.556 times | Fri 12 June 2026 | 17.82 (-0.06%) | 17.85 | 17.78 - 17.86 | 0.6703 times | Thu 11 June 2026 | 17.83 (0.34%) | 17.78 | 17.71 - 17.86 | 1.0061 times | Wed 10 June 2026 | 17.77 (-0.5%) | 17.86 | 17.70 - 17.87 | 0.606 times | Tue 09 June 2026 | 17.86 (-0.45%) | 17.92 | 17.76 - 17.99 | 0.4425 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 17.6 and 17.9
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.80 (-0.95%) | 18.00 | 17.70 - 18.00 | 1.0616 times | Thu 18 June 2026 | 17.97 (0.84%) | 17.88 | 17.80 - 18.08 | 1.7164 times | Fri 12 June 2026 | 17.82 (-1.16%) | 18.07 | 17.70 - 18.09 | 1.1908 times | Fri 05 June 2026 | 18.03 (-2.33%) | 18.44 | 17.89 - 18.47 | 1.5474 times | Fri 29 May 2026 | 18.46 (0.44%) | 18.41 | 18.41 - 18.60 | 0.7279 times | Fri 22 May 2026 | 18.38 (0.16%) | 18.48 | 18.26 - 18.48 | 1.1212 times | Fri 15 May 2026 | 18.35 (-2.13%) | 18.75 | 18.35 - 18.80 | 0.7037 times | Fri 08 May 2026 | 18.75 (-0.27%) | 18.79 | 18.67 - 18.81 | 0.6176 times | Fri 01 May 2026 | 18.80 (-0.05%) | 18.84 | 18.52 - 18.85 | 0.6483 times | Fri 24 April 2026 | 18.81 (0.59%) | 18.67 | 18.51 - 18.83 | 0.6652 times | Fri 17 April 2026 | 18.70 (0.65%) | 18.59 | 18.54 - 18.87 | 0.6909 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 17.37 and 18.14
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 17.99 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.80 (-3.58%) | 18.44 | 17.70 - 18.47 | 1.1214 times | Fri 29 May 2026 | 18.46 (-1.6%) | 18.82 | 18.26 - 18.85 | 0.6638 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.6834 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.1789 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.8749 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7415 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.5723 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0357 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.2684 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8598 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.8154 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 16.75 and 18.76
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 18.403333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.80 (-6.41%) | 19.12 | 17.70 - 19.71 | 0.4311 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9508 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6683 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9187 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.3097 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8345 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.8868 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.83 | 17.87 |
| 12 day EMA | 17.9 | 17.92 | 17.95 |
| 20 day EMA | 18.02 | 18.04 | 18.07 |
| 35 day EMA | 18.18 | 18.2 | 18.23 |
| 50 day EMA | 18.37 | 18.39 | 18.42 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.87 | 17.89 |
| 12 day SMA | 17.85 | 17.87 | 17.9 |
| 20 day SMA | 18.04 | 18.08 | 18.11 |
| 35 day SMA | 18.26 | 18.29 | 18.32 |
| 50 day SMA | 18.4 | 18.42 | 18.44 |
| 100 day SMA | 18.75 | 18.77 | 18.79 |
| 150 day SMA | 18.88 | 18.89 | 18.9 |
| 200 day SMA | 19.14 | 19.15 | 19.16 |


