ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 16.87 and 17.03

Intraday Target 116.83
Intraday Target 216.91
Intraday Target 316.993333333333
Intraday Target 417.07
Intraday Target 517.15

Daily price and volume At T

Date Closing Open Range Volume
Wed 26 August 2026 16.98 (-0.47%) 17.00 16.92 - 17.08 0.6964 times
Tue 25 August 2026 17.06 (0.71%) 16.97 16.89 - 17.08 0.6234 times
Mon 24 August 2026 16.94 (1.13%) 16.81 16.75 - 17.00 1.0609 times
Fri 21 August 2026 16.75 (-0.24%) 16.80 16.75 - 16.94 0.7169 times
Thu 20 August 2026 16.79 (-0.65%) 16.77 16.76 - 16.87 1.0488 times
Wed 19 August 2026 16.90 (0.78%) 16.87 16.75 - 16.94 1.5871 times
Tue 18 August 2026 16.77 (-0.18%) 16.80 16.73 - 16.85 1.2365 times
Mon 17 August 2026 16.80 (-0.94%) 16.90 16.80 - 16.97 0.9028 times
Fri 14 August 2026 16.96 (-0.12%) 16.97 16.85 - 17.02 1.0494 times
Thu 13 August 2026 16.98 (0.35%) 16.97 16.97 - 17.08 1.0778 times
Wed 12 August 2026 16.92 (-0.18%) 16.95 16.91 - 17.03 0.6886 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 16.87 and 17.2

Weekly Target 116.61
Weekly Target 216.79
Weekly Target 316.936666666667
Weekly Target 417.12
Weekly Target 517.27

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 26 August 2026 16.98 (1.37%) 16.81 16.75 - 17.08 0.3744 times
Fri 21 August 2026 16.75 (-1.24%) 16.90 16.73 - 16.97 0.8637 times
Fri 14 August 2026 16.96 (-0.88%) 17.11 16.85 - 17.15 0.7467 times
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 1.2495 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.846 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.3339 times
Fri 17 July 2026 17.54 (-1.79%) 17.40 17.33 - 17.54 0.8481 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.2131 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 2.1032 times
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.4214 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.1401 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.54 and 17.18

Monthly Target 116.39
Monthly Target 216.68
Monthly Target 317.026666666667
Monthly Target 417.32
Monthly Target 517.67

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 26 August 2026 16.98 (-0.99%) 17.25 16.73 - 17.37 0.9236 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.0307 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.7465 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6194 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6377 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1001 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8164 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.692 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.4671 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 0.9665 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.1836 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 15.37 and 18.35

Yearly Target 114.83
Yearly Target 215.9
Yearly Target 317.806666666667
Yearly Target 418.88
Yearly Target 520.79

Yearly price and volumes At T

Date Closing Open Range Volume
Wed 26 August 2026 16.98 (-10.73%) 19.12 16.73 - 19.71 0.6427 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9202 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6468 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.8892 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.2676 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8076 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.8261 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.9
20 day DMA 17.01
35 day DMA 17.18
50 day DMA 17.38
100 day DMA 17.96
150 day DMA 18.38
200 day DMA 18.58

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9316.86
12 day EMA16.9516.9416.92
20 day EMA17.0217.0217.02
35 day EMA17.217.2117.22
50 day EMA17.3817.417.41

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8916.83
12 day SMA16.916.916.91
20 day SMA17.0117.0217.03
35 day SMA17.1817.2117.23
50 day SMA17.3817.417.41
100 day SMA17.9617.9817.99
150 day SMA18.3818.418.41
200 day SMA18.5818.5918.61

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top