AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.31 and 19.49
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.52 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.40 (0%) | 19.28 | 19.22 - 19.40 | 0.8527 times | Fri 13 February 2026 | 19.40 (0.62%) | 19.28 | 19.22 - 19.40 | 0.8527 times | Thu 12 February 2026 | 19.28 (0.42%) | 19.23 | 19.17 - 19.28 | 0.8317 times | Wed 11 February 2026 | 19.20 (0.16%) | 19.22 | 19.15 - 19.24 | 0.7143 times | Tue 10 February 2026 | 19.17 (0.31%) | 19.14 | 19.10 - 19.23 | 1.107 times | Mon 09 February 2026 | 19.11 (-0.57%) | 19.20 | 19.08 - 19.22 | 2.0155 times | Fri 06 February 2026 | 19.22 (-0.21%) | 19.28 | 19.15 - 19.35 | 1.6352 times | Thu 05 February 2026 | 19.26 (-0.26%) | 19.31 | 19.21 - 19.31 | 0.4622 times | Wed 04 February 2026 | 19.31 (-0.1%) | 19.33 | 19.22 - 19.35 | 0.7281 times | Tue 03 February 2026 | 19.33 (-0.31%) | 19.39 | 19.20 - 19.39 | 0.8006 times | Mon 02 February 2026 | 19.39 (0.47%) | 19.38 | 19.35 - 19.42 | 0.7984 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 19.31 and 19.49
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.40 (0%) | 19.28 | 19.22 - 19.40 | 0.2127 times | Fri 13 February 2026 | 19.40 (0.94%) | 19.20 | 19.08 - 19.40 | 1.3772 times | Fri 06 February 2026 | 19.22 (-0.41%) | 19.38 | 19.15 - 19.42 | 1.1036 times | Fri 30 January 2026 | 19.30 (-0.36%) | 19.42 | 19.22 - 19.50 | 1.0496 times | Fri 23 January 2026 | 19.37 (0.31%) | 19.20 | 19.12 - 19.45 | 1.2892 times | Fri 16 January 2026 | 19.31 (-0.92%) | 19.15 | 19.10 - 19.40 | 0.9728 times | Fri 09 January 2026 | 19.49 (0.62%) | 19.44 | 19.30 - 19.54 | 1.1 times | Fri 02 January 2026 | 19.37 (2.38%) | 18.92 | 18.90 - 19.42 | 1.3357 times | Mon 29 December 2025 | 18.92 (-0.05%) | 18.92 | 18.90 - 18.99 | 0.5918 times | Fri 26 December 2025 | 18.93 (-0.79%) | 19.06 | 18.88 - 19.22 | 0.9672 times | Fri 19 December 2025 | 19.08 (-0.1%) | 19.13 | 18.99 - 19.22 | 1.8918 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 19.24 and 19.58
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.40 (0.52%) | 19.38 | 19.08 - 19.42 | 0.4514 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7733 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.7387 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0801 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3953 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8965 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 1.0142 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.7906 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9303 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9296 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.0294 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 19.24 and 19.7
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 19.34 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.40 (2%) | 19.12 | 19.08 - 19.54 | 0.0988 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 1.0234 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.7037 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9602 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.4063 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8688 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9388 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.29 | 19.23 |
| 12 day EMA | 19.29 | 19.27 | 19.25 |
| 20 day EMA | 19.28 | 19.27 | 19.26 |
| 35 day EMA | 19.25 | 19.24 | 19.23 |
| 50 day EMA | 19.18 | 19.17 | 19.16 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.23 | 19.2 |
| 12 day SMA | 19.28 | 19.28 | 19.28 |
| 20 day SMA | 19.31 | 19.31 | 19.3 |
| 35 day SMA | 19.28 | 19.27 | 19.26 |
| 50 day SMA | 19.2 | 19.19 | 19.18 |
| 100 day SMA | 19.38 | 19.39 | 19.4 |
| 150 day SMA | 19.49 | 19.49 | 19.49 |
| 200 day SMA | 19.38 | 19.37 | 19.37 |


