ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.92 and 19.09

Intraday Target 118.78
Intraday Target 218.88
Intraday Target 318.946666666667
Intraday Target 419.05
Intraday Target 519.12

Daily price and volume At T

Date Closing Open Range Volume
Wed 10 December 2025 18.99 (0.58%) 18.85 18.84 - 19.01 1.3017 times
Tue 09 December 2025 18.88 (0%) 18.88 18.83 - 18.99 0.5985 times
Mon 08 December 2025 18.88 (0.05%) 18.86 18.76 - 18.95 0.6813 times
Fri 05 December 2025 18.87 (0.43%) 18.77 18.76 - 18.94 0.6007 times
Thu 04 December 2025 18.79 (-0.37%) 18.82 18.74 - 18.87 0.5945 times
Wed 03 December 2025 18.86 (0.37%) 18.80 18.74 - 18.90 0.6195 times
Tue 02 December 2025 18.79 (-0.63%) 18.89 18.72 - 18.94 3.87 times
Mon 01 December 2025 18.91 (-0.32%) 18.86 18.82 - 18.97 0.5464 times
Fri 28 November 2025 18.97 (-0.68%) 19.11 18.93 - 19.16 0.7378 times
Wed 26 November 2025 19.10 (0.47%) 19.09 19.02 - 19.15 0.4495 times
Tue 25 November 2025 19.01 (0.37%) 18.93 18.83 - 19.03 0.4038 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.88 and 19.13

Weekly Target 118.67
Weekly Target 218.83
Weekly Target 318.92
Weekly Target 419.08
Weekly Target 519.17

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 10 December 2025 18.99 (0.64%) 18.86 18.76 - 19.01 0.8203 times
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 1.9799 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.6311 times
Fri 21 November 2025 18.86 (-1.82%) 19.22 18.70 - 19.28 1.7219 times
Fri 14 November 2025 19.21 (-1.08%) 19.48 19.20 - 19.66 0.7426 times
Fri 07 November 2025 19.42 (-0.66%) 19.42 19.26 - 19.52 0.4022 times
Fri 31 October 2025 19.55 (0%) 19.66 19.44 - 19.66 0.2354 times
Fri 31 October 2025 19.55 (-1.96%) 20.02 19.44 - 20.02 2.0588 times
Fri 24 October 2025 19.94 (0.81%) 19.83 19.81 - 20.15 0.8284 times
Fri 17 October 2025 19.78 (1.54%) 19.59 19.42 - 19.84 0.5794 times
Fri 10 October 2025 19.48 (-3.13%) 20.15 19.36 - 20.21 0.6805 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.86 and 19.15

Monthly Target 118.62
Monthly Target 218.8
Monthly Target 318.906666666667
Monthly Target 419.09
Monthly Target 519.2

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 10 December 2025 18.99 (0.11%) 18.86 18.72 - 19.01 0.8829 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.1029 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4248 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9155 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0356 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.8073 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.95 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9493 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0512 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.8806 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.8147 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 17.36 and 19.83

Yearly Target 116.82
Yearly Target 217.9
Yearly Target 319.286666666667
Yearly Target 420.37
Yearly Target 521.76

Yearly price and volumes At T

Date Closing Open Range Volume
Wed 10 December 2025 18.99 (-4.33%) 19.80 18.20 - 20.67 0.837 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6182 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.8434 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.2353 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.7631 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.703 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.92
20 day DMA 18.97
35 day DMA 19.26
50 day DMA 19.45
100 day DMA 19.62
150 day DMA 19.43
200 day DMA 19.4

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8718.87
12 day EMA18.9418.9318.94
20 day EMA19.0219.0219.04
35 day EMA19.2219.2319.25
50 day EMA19.4519.4719.49

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8618.84
12 day SMA18.9218.9118.89
20 day SMA18.971919.03
35 day SMA19.2619.2919.32
50 day SMA19.4519.4719.49
100 day SMA19.6219.6319.63
150 day SMA19.4319.4319.43
200 day SMA19.419.4119.41

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top