AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.46 and 19.53
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.473333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.54 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.49 (0.31%) | 19.45 | 19.43 - 19.50 | 0.4425 times | Thu 08 January 2026 | 19.43 (-0.1%) | 19.44 | 19.43 - 19.48 | 0.537 times | Wed 07 January 2026 | 19.45 (0.1%) | 19.48 | 19.42 - 19.50 | 0.612 times | Tue 06 January 2026 | 19.43 (-0.05%) | 19.47 | 19.30 - 19.49 | 0.6148 times | Mon 05 January 2026 | 19.44 (0.36%) | 19.44 | 19.35 - 19.54 | 1.1987 times | Fri 02 January 2026 | 19.37 (1.84%) | 19.12 | 19.11 - 19.42 | 0.6265 times | Wed 31 December 2025 | 19.02 (0.53%) | 19.01 | 18.98 - 19.17 | 1.6759 times | Mon 29 December 2025 | 18.92 (0%) | 18.92 | 18.90 - 18.99 | 1.832 times | Mon 29 December 2025 | 18.92 (-0.05%) | 18.92 | 18.90 - 18.99 | 1.832 times | Fri 26 December 2025 | 18.93 (-0.11%) | 18.95 | 18.93 - 19.00 | 0.6287 times | Wed 24 December 2025 | 18.95 (0%) | 18.93 | 18.88 - 18.99 | 0.4794 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 19.4 and 19.64
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.49 (0.62%) | 19.44 | 19.30 - 19.54 | 0.6329 times | Fri 02 January 2026 | 19.37 (2.38%) | 18.92 | 18.90 - 19.42 | 0.7685 times | Mon 29 December 2025 | 18.92 (-0.05%) | 18.92 | 18.90 - 18.99 | 0.3405 times | Fri 26 December 2025 | 18.93 (-0.79%) | 19.06 | 18.88 - 19.22 | 0.5565 times | Fri 19 December 2025 | 19.08 (-0.1%) | 19.13 | 18.99 - 19.22 | 1.0884 times | Fri 12 December 2025 | 19.10 (1.22%) | 18.86 | 18.76 - 19.24 | 1.2329 times | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 2.0988 times | Fri 28 November 2025 | 18.97 (0.58%) | 18.92 | 18.83 - 19.16 | 0.669 times | Fri 21 November 2025 | 18.86 (-1.82%) | 19.22 | 18.70 - 19.28 | 1.8254 times | Fri 14 November 2025 | 19.21 (-1.08%) | 19.48 | 19.20 - 19.66 | 0.7872 times | Fri 07 November 2025 | 19.42 (-0.66%) | 19.42 | 19.26 - 19.52 | 0.4264 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 19.3 and 19.73
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.49 (2.47%) | 19.12 | 19.11 - 19.54 | 0.2178 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.7347 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0776 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3921 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8945 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 1.0119 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.7888 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9282 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9275 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.027 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.8604 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 19.3 and 19.73
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.49 (2.47%) | 19.12 | 19.11 - 19.54 | 0.0178 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 1.0354 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.712 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9715 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.4228 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.879 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9615 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.37 | 19.34 |
| 12 day EMA | 19.28 | 19.24 | 19.2 |
| 20 day EMA | 19.21 | 19.18 | 19.15 |
| 35 day EMA | 19.23 | 19.21 | 19.2 |
| 50 day EMA | 19.25 | 19.24 | 19.23 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.42 | 19.34 |
| 12 day SMA | 19.19 | 19.15 | 19.12 |
| 20 day SMA | 19.15 | 19.13 | 19.1 |
| 35 day SMA | 19.05 | 19.03 | 19.01 |
| 50 day SMA | 19.15 | 19.16 | 19.17 |
| 100 day SMA | 19.57 | 19.57 | 19.57 |
| 150 day SMA | 19.46 | 19.45 | 19.45 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


