AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.07 and 17.15
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.22 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.11 (0%) | 17.19 | 17.11 - 17.19 | 0.5516 times | Thu 06 August 2026 | 17.11 (-0.47%) | 17.18 | 17.11 - 17.22 | 0.5348 times | Wed 05 August 2026 | 17.19 (-0.75%) | 17.33 | 17.15 - 17.33 | 1.8699 times | Tue 04 August 2026 | 17.32 (0.06%) | 17.33 | 17.25 - 17.37 | 1.0629 times | Mon 03 August 2026 | 17.31 (0.93%) | 17.25 | 17.17 - 17.32 | 1.9433 times | Fri 31 July 2026 | 17.15 (-0.41%) | 17.22 | 17.14 - 17.26 | 1.1408 times | Thu 30 July 2026 | 17.22 (0.29%) | 17.15 | 17.14 - 17.27 | 0.8342 times | Wed 29 July 2026 | 17.17 (-0.35%) | 17.16 | 17.12 - 17.22 | 0.4973 times | Tue 28 July 2026 | 17.23 (0.58%) | 17.11 | 17.11 - 17.27 | 0.5688 times | Mon 27 July 2026 | 17.13 (0.06%) | 17.17 | 17.10 - 17.20 | 0.9963 times | Fri 24 July 2026 | 17.12 (0%) | 17.15 | 17.11 - 17.22 | 0.4964 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 16.98 and 17.24
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.196666666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.11 (-0.23%) | 17.25 | 17.11 - 17.37 | 1.1385 times | Fri 31 July 2026 | 17.15 (0.18%) | 17.17 | 17.10 - 17.27 | 0.7709 times | Fri 24 July 2026 | 17.12 (-2.39%) | 17.47 | 17.06 - 17.56 | 1.2155 times | Fri 17 July 2026 | 17.54 (-1.79%) | 17.40 | 17.33 - 17.54 | 0.7728 times | Tue 07 July 2026 | 17.86 (-0.22%) | 17.95 | 17.86 - 18.04 | 0.1941 times | Thu 02 July 2026 | 17.90 (0.85%) | 17.81 | 17.68 - 18.05 | 1.9165 times | Fri 26 June 2026 | 17.75 (-1.22%) | 18.00 | 17.70 - 18.00 | 1.2952 times | Thu 18 June 2026 | 17.97 (0.84%) | 17.88 | 17.80 - 18.08 | 1.0389 times | Fri 12 June 2026 | 17.82 (-1.16%) | 18.07 | 17.70 - 18.09 | 0.7208 times | Fri 05 June 2026 | 18.03 (-2.33%) | 18.44 | 17.89 - 18.47 | 0.9366 times | Fri 29 May 2026 | 18.46 (0.44%) | 18.41 | 18.41 - 18.60 | 0.4406 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 16.98 and 17.24
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.11 (-0.23%) | 17.25 | 17.11 - 17.37 | 0.3783 times | Fri 31 July 2026 | 17.15 (-3.87%) | 17.90 | 17.06 - 18.05 | 1.0927 times | Tue 30 June 2026 | 17.84 (-3.36%) | 18.44 | 17.68 - 18.47 | 1.8514 times | Fri 29 May 2026 | 18.46 (-1.6%) | 18.82 | 18.26 - 18.85 | 0.6566 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.676 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.1662 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.8655 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7335 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.5553 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0246 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.2547 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 15.76 and 18.41
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 17.96 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.11 (-10.04%) | 19.12 | 17.06 - 19.71 | 0.5986 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9266 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6513 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.8953 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.2763 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8132 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.8387 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.2 | 17.24 |
| 12 day EMA | 17.23 | 17.25 | 17.27 |
| 20 day EMA | 17.33 | 17.35 | 17.38 |
| 35 day EMA | 17.51 | 17.53 | 17.55 |
| 50 day EMA | 17.72 | 17.75 | 17.78 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.22 | 17.24 |
| 12 day SMA | 17.18 | 17.21 | 17.23 |
| 20 day SMA | 17.29 | 17.33 | 17.37 |
| 35 day SMA | 17.53 | 17.55 | 17.57 |
| 50 day SMA | 17.73 | 17.75 | 17.78 |
| 100 day SMA | 18.21 | 18.23 | 18.26 |
| 150 day SMA | 18.58 | 18.6 | 18.61 |
| 200 day SMA | 18.77 | 18.78 | 18.8 |


