ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.07 and 17.15

Intraday Target 117.06
Intraday Target 217.08
Intraday Target 317.136666666667
Intraday Target 417.16
Intraday Target 517.22

Daily price and volume At T

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (0%) 17.19 17.11 - 17.19 0.5516 times
Thu 06 August 2026 17.11 (-0.47%) 17.18 17.11 - 17.22 0.5348 times
Wed 05 August 2026 17.19 (-0.75%) 17.33 17.15 - 17.33 1.8699 times
Tue 04 August 2026 17.32 (0.06%) 17.33 17.25 - 17.37 1.0629 times
Mon 03 August 2026 17.31 (0.93%) 17.25 17.17 - 17.32 1.9433 times
Fri 31 July 2026 17.15 (-0.41%) 17.22 17.14 - 17.26 1.1408 times
Thu 30 July 2026 17.22 (0.29%) 17.15 17.14 - 17.27 0.8342 times
Wed 29 July 2026 17.17 (-0.35%) 17.16 17.12 - 17.22 0.4973 times
Tue 28 July 2026 17.23 (0.58%) 17.11 17.11 - 17.27 0.5688 times
Mon 27 July 2026 17.13 (0.06%) 17.17 17.10 - 17.20 0.9963 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.4964 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 16.98 and 17.24

Weekly Target 116.94
Weekly Target 217.02
Weekly Target 317.196666666667
Weekly Target 417.28
Weekly Target 517.46

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 1.1385 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.7709 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.2155 times
Fri 17 July 2026 17.54 (-1.79%) 17.40 17.33 - 17.54 0.7728 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.1941 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 1.9165 times
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.2952 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.0389 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 0.7208 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 0.9366 times
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.4406 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.98 and 17.24

Monthly Target 116.94
Monthly Target 217.02
Monthly Target 317.196666666667
Monthly Target 417.28
Monthly Target 517.46

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 0.3783 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.0927 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.8514 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6566 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.676 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1662 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8655 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7335 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.5553 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0246 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.2547 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 15.76 and 18.41

Yearly Target 115.31
Yearly Target 216.21
Yearly Target 317.96
Yearly Target 418.86
Yearly Target 520.61

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 07 August 2026 17.11 (-10.04%) 19.12 17.06 - 19.71 0.5986 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9266 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6513 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.8953 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.2763 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8132 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.8387 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.18
20 day DMA 17.29
35 day DMA 17.53
50 day DMA 17.73
100 day DMA 18.21
150 day DMA 18.58
200 day DMA 18.77

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.217.24
12 day EMA17.2317.2517.27
20 day EMA17.3317.3517.38
35 day EMA17.5117.5317.55
50 day EMA17.7217.7517.78

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2217.24
12 day SMA17.1817.2117.23
20 day SMA17.2917.3317.37
35 day SMA17.5317.5517.57
50 day SMA17.7317.7517.78
100 day SMA18.2118.2318.26
150 day SMA18.5818.618.61
200 day SMA18.7718.7818.8

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top