ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.03 and 19.11

Intraday Target 119.01
Intraday Target 219.05
Intraday Target 319.093333333333
Intraday Target 419.13
Intraday Target 519.17

Daily price and volume At T

Date Closing Open Range Volume
Fri 19 December 2025 19.08 (-0.37%) 19.09 19.06 - 19.14 0.4618 times
Thu 18 December 2025 19.15 (0.68%) 19.06 19.06 - 19.20 0.9066 times
Wed 17 December 2025 19.02 (-0.37%) 19.08 18.99 - 19.09 1.0087 times
Tue 16 December 2025 19.09 (0.05%) 19.13 19.01 - 19.14 1.2062 times
Mon 15 December 2025 19.08 (-0.1%) 19.13 19.04 - 19.22 1.1054 times
Fri 12 December 2025 19.10 (-0.73%) 19.17 19.10 - 19.19 0.6907 times
Thu 11 December 2025 19.24 (1.32%) 18.96 18.96 - 19.24 0.8748 times
Wed 10 December 2025 18.99 (0.58%) 18.85 18.84 - 19.01 1.8888 times
Tue 09 December 2025 18.88 (0%) 18.88 18.83 - 18.99 0.8685 times
Mon 08 December 2025 18.88 (0.05%) 18.86 18.76 - 18.95 0.9885 times
Fri 05 December 2025 18.87 (0.43%) 18.77 18.76 - 18.94 0.8716 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.92 and 19.15

Weekly Target 118.87
Weekly Target 218.97
Weekly Target 319.096666666667
Weekly Target 419.2
Weekly Target 519.33

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 0.9515 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.0779 times
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 1.8349 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.5849 times
Fri 21 November 2025 18.86 (-1.82%) 19.22 18.70 - 19.28 1.5958 times
Fri 14 November 2025 19.21 (-1.08%) 19.48 19.20 - 19.66 0.6882 times
Fri 07 November 2025 19.42 (-0.66%) 19.42 19.26 - 19.52 0.3728 times
Fri 31 October 2025 19.55 (0%) 19.66 19.44 - 19.66 0.2182 times
Fri 31 October 2025 19.55 (-1.96%) 20.02 19.44 - 20.02 1.9081 times
Fri 24 October 2025 19.94 (0.81%) 19.83 19.81 - 20.15 0.7677 times
Fri 17 October 2025 19.78 (1.54%) 19.59 19.42 - 19.84 0.5369 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.9 and 19.42

Monthly Target 118.49
Monthly Target 218.79
Monthly Target 319.013333333333
Monthly Target 419.31
Monthly Target 519.53

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 19 December 2025 19.08 (0.58%) 18.86 18.72 - 19.24 1.2603 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0572 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3658 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8776 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.9927 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7739 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9106 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.91 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0076 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.8442 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.781 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 17.41 and 19.88

Yearly Target 116.85
Yearly Target 217.96
Yearly Target 319.316666666667
Yearly Target 420.43
Yearly Target 521.79

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 19 December 2025 19.08 (-3.88%) 19.80 18.20 - 20.67 0.8627 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6151 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.8392 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.2292 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.7593 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.6945 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.01
20 day DMA 18.98
35 day DMA 19.11
50 day DMA 19.32
100 day DMA 19.61
150 day DMA 19.43
200 day DMA 19.37

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0819.05
12 day EMA19.0519.0519.03
20 day EMA19.0619.0619.05
35 day EMA19.1919.219.2
50 day EMA19.3619.3719.38

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0919.11
12 day SMA19.011918.97
20 day SMA18.9818.9618.95
35 day SMA19.1119.1319.15
50 day SMA19.3219.3319.35
100 day SMA19.6119.6119.61
150 day SMA19.4319.4319.43
200 day SMA19.3719.3819.38

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top