AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.88 and 18.99
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 18.96 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.07 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.95 (0.11%) | 18.98 | 18.91 - 19.02 | 1.0997 times | Mon 16 March 2026 | 18.93 (-0.11%) | 19.14 | 18.90 - 19.15 | 1.4496 times | Fri 13 March 2026 | 18.95 (-0.79%) | 19.13 | 18.95 - 19.13 | 1.5797 times | Thu 12 March 2026 | 19.10 (-0.37%) | 19.15 | 19.07 - 19.18 | 1.0855 times | Wed 11 March 2026 | 19.17 (-0.42%) | 19.22 | 19.10 - 19.24 | 0.4112 times | Tue 10 March 2026 | 19.25 (0.79%) | 19.13 | 19.12 - 19.25 | 0.7309 times | Mon 09 March 2026 | 19.10 (-0.73%) | 19.15 | 19.06 - 19.20 | 0.9677 times | Fri 06 March 2026 | 19.24 (-0.57%) | 19.31 | 19.17 - 19.34 | 1.3025 times | Thu 05 March 2026 | 19.35 (-0.1%) | 19.35 | 19.33 - 19.43 | 0.5008 times | Wed 04 March 2026 | 19.37 (-0.36%) | 19.40 | 19.36 - 19.47 | 0.8724 times | Tue 03 March 2026 | 19.44 (-0.36%) | 19.40 | 19.36 - 19.50 | 0.8092 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.8 and 19.05
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.95 (0%) | 19.14 | 18.90 - 19.15 | 0.4797 times | Fri 13 March 2026 | 18.95 (-1.51%) | 19.15 | 18.95 - 19.25 | 0.8986 times | Fri 06 March 2026 | 19.24 (-1.23%) | 19.48 | 19.17 - 19.57 | 0.7694 times | Fri 27 February 2026 | 19.48 (-0.46%) | 19.60 | 19.36 - 19.61 | 1.9453 times | Fri 20 February 2026 | 19.57 (0.88%) | 19.40 | 19.33 - 19.71 | 0.9648 times | Fri 13 February 2026 | 19.40 (0%) | 19.28 | 19.22 - 19.40 | 0.2089 times | Fri 13 February 2026 | 19.40 (0.94%) | 19.20 | 19.08 - 19.40 | 1.3526 times | Fri 06 February 2026 | 19.22 (-0.41%) | 19.38 | 19.15 - 19.42 | 1.0839 times | Fri 30 January 2026 | 19.30 (-0.36%) | 19.42 | 19.22 - 19.50 | 1.0308 times | Fri 23 January 2026 | 19.37 (0.31%) | 19.20 | 19.12 - 19.45 | 1.2661 times | Fri 16 January 2026 | 19.31 (-0.92%) | 19.15 | 19.10 - 19.40 | 0.9554 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.59 and 19.26
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.95 (-2.72%) | 19.48 | 18.90 - 19.57 | 0.3689 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.9544 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7784 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.7504 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0873 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.4047 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.9026 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 1.021 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.7959 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9365 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9359 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 18.52 and 19.33
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 20 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.95 (-0.37%) | 19.12 | 18.90 - 19.71 | 0.1668 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 1.0133 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6968 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9507 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.3925 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8602 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9197 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.05 | 19.11 |
| 12 day EMA | 19.14 | 19.18 | 19.23 |
| 20 day EMA | 19.22 | 19.25 | 19.28 |
| 35 day EMA | 19.28 | 19.3 | 19.32 |
| 50 day EMA | 19.29 | 19.3 | 19.31 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.08 | 19.11 |
| 12 day SMA | 19.2 | 19.24 | 19.29 |
| 20 day SMA | 19.33 | 19.35 | 19.38 |
| 35 day SMA | 19.32 | 19.33 | 19.35 |
| 50 day SMA | 19.33 | 19.34 | 19.35 |
| 100 day SMA | 19.26 | 19.27 | 19.28 |
| 150 day SMA | 19.49 | 19.49 | 19.5 |
| 200 day SMA | 19.41 | 19.41 | 19.41 |


