ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.31 and 19.49

Intraday Target 119.16
Intraday Target 219.28
Intraday Target 319.34
Intraday Target 419.46
Intraday Target 519.52

Daily price and volume At T

Date Closing Open Range Volume
Fri 13 February 2026 19.40 (0.62%) 19.28 19.22 - 19.40 0.8574 times
Thu 12 February 2026 19.28 (0.42%) 19.23 19.17 - 19.28 0.8362 times
Wed 11 February 2026 19.20 (0.16%) 19.22 19.15 - 19.24 0.7182 times
Tue 10 February 2026 19.17 (0.31%) 19.14 19.10 - 19.23 1.1131 times
Mon 09 February 2026 19.11 (-0.57%) 19.20 19.08 - 19.22 2.0265 times
Fri 06 February 2026 19.22 (-0.21%) 19.28 19.15 - 19.35 1.6441 times
Thu 05 February 2026 19.26 (-0.26%) 19.31 19.21 - 19.31 0.4647 times
Wed 04 February 2026 19.31 (-0.1%) 19.33 19.22 - 19.35 0.7321 times
Tue 03 February 2026 19.33 (-0.31%) 19.39 19.20 - 19.39 0.8049 times
Mon 02 February 2026 19.39 (0.47%) 19.38 19.35 - 19.42 0.8027 times
Fri 30 January 2026 19.30 (-0.26%) 19.40 19.22 - 19.40 1.3673 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.24 and 19.56

Weekly Target 118.97
Weekly Target 219.19
Weekly Target 319.293333333333
Weekly Target 419.51
Weekly Target 519.61

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 13 February 2026 19.40 (0.94%) 19.20 19.08 - 19.40 1.1792 times
Fri 06 February 2026 19.22 (-0.41%) 19.38 19.15 - 19.42 0.945 times
Fri 30 January 2026 19.30 (-0.36%) 19.42 19.22 - 19.50 0.8987 times
Fri 23 January 2026 19.37 (0.31%) 19.20 19.12 - 19.45 1.1039 times
Fri 16 January 2026 19.31 (-0.92%) 19.15 19.10 - 19.40 0.8329 times
Fri 09 January 2026 19.49 (0.62%) 19.44 19.30 - 19.54 0.9419 times
Fri 02 January 2026 19.37 (2.38%) 18.92 18.90 - 19.42 1.1437 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 0.5068 times
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.8281 times
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 1.6198 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.8349 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.24 and 19.58

Monthly Target 118.96
Monthly Target 219.18
Monthly Target 319.3
Monthly Target 419.52
Monthly Target 519.64

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 13 February 2026 19.40 (0.52%) 19.38 19.08 - 19.42 0.4173 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.776 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7449 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0839 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4003 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8998 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0178 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7934 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9336 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.933 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0331 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 19.24 and 19.7

Yearly Target 118.88
Yearly Target 219.14
Yearly Target 319.34
Yearly Target 419.6
Yearly Target 519.8

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 13 February 2026 19.40 (2%) 19.12 19.08 - 19.54 0.096 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 1.0238 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.704 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9606 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.4069 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8691 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.9396 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.28
20 day DMA 19.31
35 day DMA 19.27
50 day DMA 19.19
100 day DMA 19.39
150 day DMA 19.49
200 day DMA 19.37

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2319.2
12 day EMA19.2719.2519.25
20 day EMA19.2719.2619.26
35 day EMA19.2419.2319.23
50 day EMA19.1719.1619.16

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.219.19
12 day SMA19.2819.2819.3
20 day SMA19.3119.319.3
35 day SMA19.2719.2619.25
50 day SMA19.1919.1819.17
100 day SMA19.3919.419.41
150 day SMA19.4919.4919.5
200 day SMA19.3719.3719.37

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top