AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.7 and 17.8
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.86 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.75 (-0.34%) | 17.75 | 17.72 - 17.82 | 1.7119 times | Thu 25 June 2026 | 17.81 (0.06%) | 17.82 | 17.70 - 17.98 | 0.9194 times | Wed 24 June 2026 | 17.80 (0.28%) | 17.79 | 17.75 - 17.83 | 1.4752 times | Tue 23 June 2026 | 17.75 (-0.06%) | 17.72 | 17.71 - 17.80 | 0.53 times | Mon 22 June 2026 | 17.76 (-1.17%) | 18.00 | 17.70 - 18.00 | 0.5858 times | Thu 18 June 2026 | 17.97 (0.17%) | 18.08 | 17.91 - 18.08 | 0.3898 times | Wed 17 June 2026 | 17.94 (0.17%) | 17.87 | 17.80 - 17.96 | 2.3169 times | Tue 16 June 2026 | 17.91 (0.17%) | 17.95 | 17.82 - 17.97 | 0.9937 times | Mon 15 June 2026 | 17.88 (0.34%) | 17.88 | 17.84 - 17.95 | 0.4885 times | Fri 12 June 2026 | 17.82 (-0.06%) | 17.85 | 17.78 - 17.86 | 0.5889 times | Thu 11 June 2026 | 17.83 (0.34%) | 17.78 | 17.71 - 17.86 | 0.8839 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 17.58 and 17.88
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.75 (-1.22%) | 18.00 | 17.70 - 18.00 | 1.9315 times | Thu 18 June 2026 | 17.97 (0.84%) | 17.88 | 17.80 - 18.08 | 1.5493 times | Fri 12 June 2026 | 17.82 (-1.16%) | 18.07 | 17.70 - 18.09 | 1.0749 times | Fri 05 June 2026 | 18.03 (-2.33%) | 18.44 | 17.89 - 18.47 | 1.3968 times | Fri 29 May 2026 | 18.46 (0.44%) | 18.41 | 18.41 - 18.60 | 0.657 times | Fri 22 May 2026 | 18.38 (0.16%) | 18.48 | 18.26 - 18.48 | 1.0121 times | Fri 15 May 2026 | 18.35 (-2.13%) | 18.75 | 18.35 - 18.80 | 0.6353 times | Fri 08 May 2026 | 18.75 (-0.27%) | 18.79 | 18.67 - 18.81 | 0.5575 times | Fri 01 May 2026 | 18.80 (-0.05%) | 18.84 | 18.52 - 18.85 | 0.5852 times | Fri 24 April 2026 | 18.81 (0.59%) | 18.67 | 18.51 - 18.83 | 0.6004 times | Fri 17 April 2026 | 18.70 (0.65%) | 18.59 | 18.54 - 18.87 | 0.6236 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 17.34 and 18.11
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.75 (-3.85%) | 18.44 | 17.70 - 18.47 | 1.3118 times | Fri 29 May 2026 | 18.46 (-1.6%) | 18.82 | 18.26 - 18.85 | 0.6495 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.6688 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.1536 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.8562 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7256 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.5385 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0135 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.2412 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8413 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.798 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 16.72 and 18.73
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.75 (-6.68%) | 19.12 | 17.70 - 19.71 | 0.4479 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9484 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6666 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9164 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.3064 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8323 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.882 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.82 | 17.82 |
| 12 day EMA | 17.87 | 17.89 | 17.9 |
| 20 day EMA | 17.98 | 18 | 18.02 |
| 35 day EMA | 18.14 | 18.16 | 18.18 |
| 50 day EMA | 18.34 | 18.36 | 18.38 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.82 | 17.84 |
| 12 day SMA | 17.83 | 17.84 | 17.85 |
| 20 day SMA | 17.96 | 18 | 18.04 |
| 35 day SMA | 18.21 | 18.24 | 18.26 |
| 50 day SMA | 18.36 | 18.38 | 18.4 |
| 100 day SMA | 18.72 | 18.74 | 18.75 |
| 150 day SMA | 18.85 | 18.86 | 18.88 |
| 200 day SMA | 19.12 | 19.13 | 19.14 |


