AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.8 and 18.96
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.06 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.88 (0%) | 18.88 | 18.83 - 18.99 | 0.6576 times | Mon 08 December 2025 | 18.88 (0.05%) | 18.86 | 18.76 - 18.95 | 0.7485 times | Fri 05 December 2025 | 18.87 (0.43%) | 18.77 | 18.76 - 18.94 | 0.66 times | Thu 04 December 2025 | 18.79 (-0.37%) | 18.82 | 18.74 - 18.87 | 0.6532 times | Wed 03 December 2025 | 18.86 (0.37%) | 18.80 | 18.74 - 18.90 | 0.6807 times | Tue 02 December 2025 | 18.79 (-0.63%) | 18.89 | 18.72 - 18.94 | 4.2518 times | Mon 01 December 2025 | 18.91 (-0.32%) | 18.86 | 18.82 - 18.97 | 0.6003 times | Fri 28 November 2025 | 18.97 (-0.68%) | 19.11 | 18.93 - 19.16 | 0.8106 times | Wed 26 November 2025 | 19.10 (0.47%) | 19.09 | 19.02 - 19.15 | 0.4938 times | Tue 25 November 2025 | 19.01 (0.37%) | 18.93 | 18.83 - 19.03 | 0.4436 times | Mon 24 November 2025 | 18.94 (0.42%) | 18.92 | 18.86 - 18.98 | 0.4341 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.82 and 19.05
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.88 (0.05%) | 18.86 | 18.76 - 18.99 | 0.4242 times | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 2.0653 times | Fri 28 November 2025 | 18.97 (0.58%) | 18.92 | 18.83 - 19.16 | 0.6583 times | Fri 21 November 2025 | 18.86 (-1.82%) | 19.22 | 18.70 - 19.28 | 1.7962 times | Fri 14 November 2025 | 19.21 (-1.08%) | 19.48 | 19.20 - 19.66 | 0.7746 times | Fri 07 November 2025 | 19.42 (-0.66%) | 19.42 | 19.26 - 19.52 | 0.4196 times | Fri 31 October 2025 | 19.55 (0%) | 19.66 | 19.44 - 19.66 | 0.2456 times | Fri 31 October 2025 | 19.55 (-1.96%) | 20.02 | 19.44 - 20.02 | 2.1477 times | Fri 24 October 2025 | 19.94 (0.81%) | 19.83 | 19.81 - 20.15 | 0.8641 times | Fri 17 October 2025 | 19.78 (1.54%) | 19.59 | 19.42 - 19.84 | 0.6044 times | Fri 10 October 2025 | 19.48 (-3.13%) | 20.15 | 19.36 - 20.21 | 0.7099 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.8 and 19.07
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.88 (-0.47%) | 18.86 | 18.72 - 18.99 | 0.7624 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.1174 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.4436 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.9276 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 1.0493 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.8179 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9625 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9618 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.0651 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.8923 times | Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.8255 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 17.31 and 19.78
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 19.25 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.88 (-4.89%) | 19.80 | 18.20 - 20.67 | 0.8292 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6191 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.8447 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.2372 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.7643 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.7056 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.87 | 18.86 |
| 12 day EMA | 18.93 | 18.94 | 18.95 |
| 20 day EMA | 19.02 | 19.04 | 19.06 |
| 35 day EMA | 19.23 | 19.25 | 19.27 |
| 50 day EMA | 19.47 | 19.49 | 19.51 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.84 | 18.84 |
| 12 day SMA | 18.91 | 18.89 | 18.9 |
| 20 day SMA | 19 | 19.03 | 19.05 |
| 35 day SMA | 19.29 | 19.32 | 19.35 |
| 50 day SMA | 19.47 | 19.49 | 19.52 |
| 100 day SMA | 19.63 | 19.63 | 19.63 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.41 | 19.41 | 19.41 |


