ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.51 and 18.62

Intraday Target 118.48
Intraday Target 218.53
Intraday Target 318.593333333333
Intraday Target 418.64
Intraday Target 518.7

Daily price and volume At T

Date Closing Open Range Volume
Thu 14 May 2026 18.57 (-0.21%) 18.63 18.55 - 18.66 0.8832 times
Wed 13 May 2026 18.61 (-0.16%) 18.69 18.60 - 18.69 0.5933 times
Tue 12 May 2026 18.64 (-0.69%) 18.79 18.52 - 18.79 1.7047 times
Mon 11 May 2026 18.77 (0.11%) 18.75 18.75 - 18.80 1.1308 times
Fri 08 May 2026 18.75 (-0.05%) 18.76 18.71 - 18.77 1.3978 times
Thu 07 May 2026 18.76 (0.21%) 18.72 18.69 - 18.78 1.052 times
Wed 06 May 2026 18.72 (0.11%) 18.72 18.70 - 18.81 0.8409 times
Tue 05 May 2026 18.70 (-0.27%) 18.81 18.69 - 18.81 0.8307 times
Mon 04 May 2026 18.75 (-0.27%) 18.79 18.67 - 18.80 0.8113 times
Fri 01 May 2026 18.80 (0.21%) 18.82 18.75 - 18.85 0.7554 times
Thu 30 April 2026 18.76 (0.86%) 18.65 18.58 - 18.82 1.2814 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.41 and 18.69

Weekly Target 118.35
Weekly Target 218.46
Weekly Target 318.63
Weekly Target 418.74
Weekly Target 518.91

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 14 May 2026 18.57 (-0.96%) 18.75 18.52 - 18.80 0.5513 times
Fri 08 May 2026 18.75 (-0.27%) 18.79 18.67 - 18.81 0.6306 times
Fri 01 May 2026 18.80 (-0.05%) 18.84 18.52 - 18.85 0.662 times
Fri 24 April 2026 18.81 (0.59%) 18.67 18.51 - 18.83 0.6792 times
Fri 17 April 2026 18.70 (0.65%) 18.59 18.54 - 18.87 0.7055 times
Fri 10 April 2026 18.58 (0.54%) 18.47 18.47 - 18.93 1.0395 times
Thu 02 April 2026 18.48 (-0.05%) 18.49 18.32 - 18.59 2.9647 times
Fri 27 March 2026 18.49 (-2.43%) 18.58 18.39 - 18.86 1.6343 times
Tue 17 March 2026 18.95 (0%) 19.14 18.90 - 19.15 0.3943 times
Fri 13 March 2026 18.95 (-1.51%) 19.15 18.95 - 19.25 0.7386 times
Fri 06 March 2026 19.24 (-1.23%) 19.48 19.17 - 19.57 0.6324 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.38 and 18.71

Monthly Target 118.32
Monthly Target 218.44
Monthly Target 318.646666666667
Monthly Target 418.77
Monthly Target 518.98

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 14 May 2026 18.57 (-1.01%) 18.82 18.52 - 18.85 0.2741 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.7361 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.2697 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9423 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7986 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6934 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.1155 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3661 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.926 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.8783 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.8165 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 17.75 and 19.14

Yearly Target 117.48
Yearly Target 218.02
Yearly Target 318.866666666667
Yearly Target 419.41
Yearly Target 520.26

Yearly price and volumes At T

Date Closing Open Range Volume
Thu 14 May 2026 18.57 (-2.37%) 19.12 18.32 - 19.71 0.3113 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9681 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6805 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9355 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.3336 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8497 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.9212 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.7
20 day DMA 18.71
35 day DMA 18.67
50 day DMA 18.8
100 day DMA 19.04
150 day DMA 19.17
200 day DMA 19.33

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6818.71
12 day EMA18.6818.718.72
20 day EMA18.7118.7318.74
35 day EMA18.7818.7918.8
50 day EMA18.8418.8518.86

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.7118.73
12 day SMA18.718.7118.72
20 day SMA18.7118.7118.72
35 day SMA18.6718.6818.68
50 day SMA18.818.8218.83
100 day SMA19.0419.0519.06
150 day SMA19.1719.1819.19
200 day SMA19.3319.3319.34

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top