AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.03 and 19.11
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.093333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.17 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.08 (-0.37%) | 19.09 | 19.06 - 19.14 | 0.4618 times | Thu 18 December 2025 | 19.15 (0.68%) | 19.06 | 19.06 - 19.20 | 0.9066 times | Wed 17 December 2025 | 19.02 (-0.37%) | 19.08 | 18.99 - 19.09 | 1.0087 times | Tue 16 December 2025 | 19.09 (0.05%) | 19.13 | 19.01 - 19.14 | 1.2062 times | Mon 15 December 2025 | 19.08 (-0.1%) | 19.13 | 19.04 - 19.22 | 1.1054 times | Fri 12 December 2025 | 19.10 (-0.73%) | 19.17 | 19.10 - 19.19 | 0.6907 times | Thu 11 December 2025 | 19.24 (1.32%) | 18.96 | 18.96 - 19.24 | 0.8748 times | Wed 10 December 2025 | 18.99 (0.58%) | 18.85 | 18.84 - 19.01 | 1.8888 times | Tue 09 December 2025 | 18.88 (0%) | 18.88 | 18.83 - 18.99 | 0.8685 times | Mon 08 December 2025 | 18.88 (0.05%) | 18.86 | 18.76 - 18.95 | 0.9885 times | Fri 05 December 2025 | 18.87 (0.43%) | 18.77 | 18.76 - 18.94 | 0.8716 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.92 and 19.15
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.096666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.08 (-0.1%) | 19.13 | 18.99 - 19.22 | 0.9515 times | Fri 12 December 2025 | 19.10 (1.22%) | 18.86 | 18.76 - 19.24 | 1.0779 times | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 1.8349 times | Fri 28 November 2025 | 18.97 (0.58%) | 18.92 | 18.83 - 19.16 | 0.5849 times | Fri 21 November 2025 | 18.86 (-1.82%) | 19.22 | 18.70 - 19.28 | 1.5958 times | Fri 14 November 2025 | 19.21 (-1.08%) | 19.48 | 19.20 - 19.66 | 0.6882 times | Fri 07 November 2025 | 19.42 (-0.66%) | 19.42 | 19.26 - 19.52 | 0.3728 times | Fri 31 October 2025 | 19.55 (0%) | 19.66 | 19.44 - 19.66 | 0.2182 times | Fri 31 October 2025 | 19.55 (-1.96%) | 20.02 | 19.44 - 20.02 | 1.9081 times | Fri 24 October 2025 | 19.94 (0.81%) | 19.83 | 19.81 - 20.15 | 0.7677 times | Fri 17 October 2025 | 19.78 (1.54%) | 19.59 | 19.42 - 19.84 | 0.5369 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.9 and 19.42
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.08 (0.58%) | 18.86 | 18.72 - 19.24 | 1.2603 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0572 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3658 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8776 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.9927 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.7739 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9106 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.91 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.0076 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.8442 times | Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.781 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 17.41 and 19.88
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 19.316666666667 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.08 (-3.88%) | 19.80 | 18.20 - 20.67 | 0.8627 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6151 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.8392 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.2292 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.7593 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.6945 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.08 | 19.05 |
| 12 day EMA | 19.05 | 19.05 | 19.03 |
| 20 day EMA | 19.06 | 19.06 | 19.05 |
| 35 day EMA | 19.19 | 19.2 | 19.2 |
| 50 day EMA | 19.36 | 19.37 | 19.38 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.09 | 19.11 |
| 12 day SMA | 19.01 | 19 | 18.97 |
| 20 day SMA | 18.98 | 18.96 | 18.95 |
| 35 day SMA | 19.11 | 19.13 | 19.15 |
| 50 day SMA | 19.32 | 19.33 | 19.35 |
| 100 day SMA | 19.61 | 19.61 | 19.61 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.37 | 19.38 | 19.38 |


