ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.7 and 17.8

Intraday Target 117.66
Intraday Target 217.71
Intraday Target 317.763333333333
Intraday Target 417.81
Intraday Target 517.86

Daily price and volume At T

Date Closing Open Range Volume
Fri 26 June 2026 17.75 (-0.34%) 17.75 17.72 - 17.82 1.7119 times
Thu 25 June 2026 17.81 (0.06%) 17.82 17.70 - 17.98 0.9194 times
Wed 24 June 2026 17.80 (0.28%) 17.79 17.75 - 17.83 1.4752 times
Tue 23 June 2026 17.75 (-0.06%) 17.72 17.71 - 17.80 0.53 times
Mon 22 June 2026 17.76 (-1.17%) 18.00 17.70 - 18.00 0.5858 times
Thu 18 June 2026 17.97 (0.17%) 18.08 17.91 - 18.08 0.3898 times
Wed 17 June 2026 17.94 (0.17%) 17.87 17.80 - 17.96 2.3169 times
Tue 16 June 2026 17.91 (0.17%) 17.95 17.82 - 17.97 0.9937 times
Mon 15 June 2026 17.88 (0.34%) 17.88 17.84 - 17.95 0.4885 times
Fri 12 June 2026 17.82 (-0.06%) 17.85 17.78 - 17.86 0.5889 times
Thu 11 June 2026 17.83 (0.34%) 17.78 17.71 - 17.86 0.8839 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 17.58 and 17.88

Weekly Target 117.52
Weekly Target 217.63
Weekly Target 317.816666666667
Weekly Target 417.93
Weekly Target 518.12

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.9315 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.5493 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 1.0749 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.3968 times
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.657 times
Fri 22 May 2026 18.38 (0.16%) 18.48 18.26 - 18.48 1.0121 times
Fri 15 May 2026 18.35 (-2.13%) 18.75 18.35 - 18.80 0.6353 times
Fri 08 May 2026 18.75 (-0.27%) 18.79 18.67 - 18.81 0.5575 times
Fri 01 May 2026 18.80 (-0.05%) 18.84 18.52 - 18.85 0.5852 times
Fri 24 April 2026 18.81 (0.59%) 18.67 18.51 - 18.83 0.6004 times
Fri 17 April 2026 18.70 (0.65%) 18.59 18.54 - 18.87 0.6236 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 17.34 and 18.11

Monthly Target 117.2
Monthly Target 217.48
Monthly Target 317.973333333333
Monthly Target 418.25
Monthly Target 518.74

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 26 June 2026 17.75 (-3.85%) 18.44 17.70 - 18.47 1.3118 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6495 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6688 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1536 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8562 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7256 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.5385 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0135 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.2412 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8413 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.798 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 16.72 and 18.73

Yearly Target 116.38
Yearly Target 217.06
Yearly Target 318.386666666667
Yearly Target 419.07
Yearly Target 520.4

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 26 June 2026 17.75 (-6.68%) 19.12 17.70 - 19.71 0.4479 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9484 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6666 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9164 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.3064 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8323 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.882 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.83
20 day DMA 17.96
35 day DMA 18.21
50 day DMA 18.36
100 day DMA 18.72
150 day DMA 18.85
200 day DMA 19.12

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8217.82
12 day EMA17.8717.8917.9
20 day EMA17.981818.02
35 day EMA18.1418.1618.18
50 day EMA18.3418.3618.38

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8217.84
12 day SMA17.8317.8417.85
20 day SMA17.961818.04
35 day SMA18.2118.2418.26
50 day SMA18.3618.3818.4
100 day SMA18.7218.7418.75
150 day SMA18.8518.8618.88
200 day SMA19.1219.1319.14

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top