AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.32 and 18.45
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.54 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.42 (-0.22%) | 18.44 | 18.34 - 18.47 | 0.8961 times | Fri 29 May 2026 | 18.46 (-0.49%) | 18.57 | 18.45 - 18.60 | 1.3688 times | Thu 28 May 2026 | 18.55 (0.05%) | 18.50 | 18.50 - 18.58 | 0.6316 times | Wed 27 May 2026 | 18.54 (0%) | 18.54 | 18.50 - 18.59 | 0.6879 times | Tue 26 May 2026 | 18.54 (0.87%) | 18.41 | 18.41 - 18.55 | 0.8954 times | Fri 22 May 2026 | 18.38 (-0.05%) | 18.41 | 18.32 - 18.44 | 0.8954 times | Thu 21 May 2026 | 18.39 (-0.33%) | 18.37 | 18.26 - 18.45 | 0.9812 times | Wed 20 May 2026 | 18.45 (0.93%) | 18.35 | 18.32 - 18.45 | 0.9228 times | Tue 19 May 2026 | 18.28 (-0.65%) | 18.30 | 18.28 - 18.35 | 1.1803 times | Mon 18 May 2026 | 18.40 (0.27%) | 18.48 | 18.35 - 18.48 | 1.5404 times | Fri 15 May 2026 | 18.35 (-1.18%) | 18.51 | 18.35 - 18.52 | 0.8068 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.32 and 18.45
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.42 (-0.22%) | 18.44 | 18.34 - 18.47 | 0.1962 times | Fri 29 May 2026 | 18.46 (0.44%) | 18.41 | 18.41 - 18.60 | 0.7845 times | Fri 22 May 2026 | 18.38 (0.16%) | 18.48 | 18.26 - 18.48 | 1.2084 times | Fri 15 May 2026 | 18.35 (-2.13%) | 18.75 | 18.35 - 18.80 | 0.7585 times | Fri 08 May 2026 | 18.75 (-0.27%) | 18.79 | 18.67 - 18.81 | 0.6656 times | Fri 01 May 2026 | 18.80 (-0.05%) | 18.84 | 18.52 - 18.85 | 0.6987 times | Fri 24 April 2026 | 18.81 (0.59%) | 18.67 | 18.51 - 18.83 | 0.7169 times | Fri 17 April 2026 | 18.70 (0.65%) | 18.59 | 18.54 - 18.87 | 0.7446 times | Fri 10 April 2026 | 18.58 (0.54%) | 18.47 | 18.47 - 18.93 | 1.0972 times | Thu 02 April 2026 | 18.48 (-0.05%) | 18.49 | 18.32 - 18.59 | 3.1293 times | Fri 27 March 2026 | 18.49 (-2.43%) | 18.58 | 18.39 - 18.86 | 1.725 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.32 and 18.45
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.42 (-0.22%) | 18.44 | 18.34 - 18.47 | 0.0415 times | Fri 29 May 2026 | 18.46 (-1.6%) | 18.82 | 18.26 - 18.85 | 0.7445 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.7665 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.3222 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.9813 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.8317 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.7635 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.1617 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.4226 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.9643 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.9146 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 17.62 and 19.07
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.42 (-3.15%) | 19.12 | 18.26 - 19.71 | 0.3467 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.963 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6769 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9306 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.3266 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8452 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9111 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.44
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.49 | 18.5 |
| 12 day EMA | 18.5 | 18.51 | 18.52 |
| 20 day EMA | 18.53 | 18.54 | 18.55 |
| 35 day EMA | 18.59 | 18.6 | 18.61 |
| 50 day EMA | 18.64 | 18.65 | 18.66 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.49 | 18.48 |
| 12 day SMA | 18.44 | 18.46 | 18.48 |
| 20 day SMA | 18.55 | 18.57 | 18.59 |
| 35 day SMA | 18.63 | 18.63 | 18.64 |
| 50 day SMA | 18.62 | 18.63 | 18.64 |
| 100 day SMA | 18.98 | 18.99 | 18.99 |
| 150 day SMA | 19.07 | 19.08 | 19.08 |
| 200 day SMA | 19.28 | 19.28 | 19.29 |


