ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 16.61 and 16.77

Intraday Target 116.58
Intraday Target 216.64
Intraday Target 316.736666666667
Intraday Target 416.8
Intraday Target 516.9

Daily price and volume At T

Date Closing Open Range Volume
Fri 18 September 2026 16.71 (-0.36%) 16.73 16.67 - 16.83 0.6404 times
Thu 17 September 2026 16.77 (1.02%) 16.74 16.62 - 16.82 0.6855 times
Wed 16 September 2026 16.60 (0.12%) 16.68 16.60 - 16.84 0.6671 times
Tue 15 September 2026 16.58 (-0.18%) 16.61 16.28 - 16.69 2.9735 times
Mon 14 September 2026 16.61 (-0.24%) 16.64 16.58 - 16.72 0.7148 times
Fri 11 September 2026 16.65 (0.18%) 16.67 16.64 - 16.85 0.9305 times
Thu 10 September 2026 16.62 (-0.48%) 16.64 16.52 - 16.71 1.3793 times
Wed 09 September 2026 16.70 (-0.42%) 16.77 16.69 - 16.83 1.0516 times
Tue 08 September 2026 16.77 (0.18%) 16.80 16.74 - 16.85 0.6009 times
Fri 04 September 2026 16.74 (0.18%) 16.70 16.69 - 16.78 0.3563 times
Thu 03 September 2026 16.71 (-0.48%) 16.79 16.71 - 16.89 0.495 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 16.5 and 17.06

Weekly Target 116.05
Weekly Target 216.38
Weekly Target 316.61
Weekly Target 416.94
Weekly Target 517.17

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 18 September 2026 16.71 (0.36%) 16.64 16.28 - 16.84 1.4905 times
Fri 11 September 2026 16.65 (-0.54%) 16.80 16.52 - 16.85 1.0395 times
Fri 04 September 2026 16.74 (-0.95%) 16.90 16.69 - 16.90 0.7022 times
Fri 28 August 2026 16.90 (0.9%) 16.81 16.75 - 17.08 0.6502 times
Fri 21 August 2026 16.75 (-1.24%) 16.90 16.73 - 16.97 0.8974 times
Fri 14 August 2026 16.96 (-0.88%) 17.11 16.85 - 17.15 0.7758 times
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 1.2982 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.879 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.3859 times
Fri 17 July 2026 17.54 (-1.79%) 17.40 17.33 - 17.54 0.8812 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.2214 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.19 and 16.8

Monthly Target 116.02
Monthly Target 216.36
Monthly Target 316.626666666667
Monthly Target 416.97
Monthly Target 517.24

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 18 September 2026 16.71 (-0.71%) 16.80 16.28 - 16.89 0.8306 times
Mon 31 August 2026 16.83 (-1.87%) 17.25 16.73 - 17.37 1.0544 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.0314 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.7475 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6198 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6381 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1007 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8169 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.6924 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.4681 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 0.9671 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 14.78 and 18.21

Yearly Target 114.14
Yearly Target 215.42
Yearly Target 317.566666666667
Yearly Target 418.85
Yearly Target 521

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 18 September 2026 16.71 (-12.15%) 19.12 16.28 - 19.71 0.7159 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9096 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6393 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.8789 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.253 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.7983 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.805 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.69
20 day DMA 16.77
35 day DMA 16.88
50 day DMA 17.02
100 day DMA 17.65
150 day DMA 18.11
200 day DMA 18.37

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6716.62
12 day EMA16.716.716.69
20 day EMA16.7716.7816.78
35 day EMA16.9216.9316.94
50 day EMA17.0717.0817.09

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6416.61
12 day SMA16.6916.6916.7
20 day SMA16.7716.7716.78
35 day SMA16.8816.8916.9
50 day SMA17.0217.0517.07
100 day SMA17.6517.6717.69
150 day SMA18.1118.1218.14
200 day SMA18.3718.3818.39

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top