AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.65 and 18.8
Intraday Target 1 | 18.53 |
Intraday Target 2 | 18.62 |
Intraday Target 3 | 18.683333333333 |
Intraday Target 4 | 18.77 |
Intraday Target 5 | 18.83 |
Daily price and volume At T
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.70 (-0.37%) | 18.66 | 18.60 - 18.75 | 1.1439 times |
Thu 17 April 2025 | 18.77 (0.64%) | 18.66 | 18.66 - 18.77 | 0.4651 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 4.1955 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 4.1955 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.65 and 18.8
Weekly Target 1 | 18.53 |
Weekly Target 2 | 18.62 |
Weekly Target 3 | 18.683333333333 |
Weekly Target 4 | 18.77 |
Weekly Target 5 | 18.83 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.70 (-0.37%) | 18.66 | 18.60 - 18.75 | 1.1439 times |
Thu 17 April 2025 | 18.77 (0.64%) | 18.69 | 18.53 - 18.77 | 0.4651 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 4.1955 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 4.1955 times |
Wed 16 April 2025 | 18.65 (0%) | 18.69 | 18.53 - 18.77 | 0 times |
Wed 16 April 2025 | 18.65 (1.69%) | 18.42 | 18.40 - 18.77 | 1.8292 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 17.84 and 19.06
Monthly Target 1 | 17.55 |
Monthly Target 2 | 18.13 |
Monthly Target 3 | 18.773333333333 |
Monthly Target 4 | 19.35 |
Monthly Target 5 | 19.99 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.70 (-3.06%) | 19.17 | 18.20 - 19.42 | 1.3014 times |
Fri 28 March 2025 | 19.29 (-3.21%) | 20.02 | 19.27 - 20.17 | 0.7652 times |
Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.984 times |
Fri 31 January 2025 | 19.28 (-2.87%) | 19.80 | 18.79 - 20.67 | 1.5378 times |
Tue 31 December 2024 | 19.85 (-1.78%) | 20.13 | 19.31 - 20.53 | 1.4388 times |
Tue 26 November 2024 | 20.21 (-1.89%) | 20.78 | 20.00 - 21.23 | 0.9865 times |
Thu 31 October 2024 | 20.60 (-1.95%) | 21.12 | 20.51 - 21.69 | 0.8026 times |
Mon 30 September 2024 | 21.01 (1.16%) | 20.78 | 20.71 - 21.71 | 0.8349 times |
Fri 30 August 2024 | 20.77 (4.42%) | 20.09 | 19.84 - 20.96 | 0.6354 times |
Wed 31 July 2024 | 19.89 (-1.34%) | 20.07 | 19.79 - 20.72 | 0.7135 times |
Fri 28 June 2024 | 20.16 (0.05%) | 20.10 | 19.59 - 20.38 | 0.686 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 17.22 and 19.69
Yearly Target 1 | 16.72 |
Yearly Target 2 | 17.71 |
Yearly Target 3 | 19.19 |
Yearly Target 4 | 20.18 |
Yearly Target 5 | 21.66 |
Yearly price and volumes At T
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.70 (-5.79%) | 19.80 | 18.20 - 20.67 | 0.3033 times |
Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6965 times |
Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9279 times |
Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.3591 times |
Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8396 times |
Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.8736 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
DMA period | DMA value |
5 day DMA | 18.68 |
12 day DMA | 18.66 |
20 day DMA | 18.71 |
35 day DMA | 19.14 |
50 day DMA | 19.32 |
100 day DMA | 19.5 |
150 day DMA | 19.97 |
200 day DMA | 20.14 |
EMA (exponential moving average) of At T T-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.7 | 18.7 | 18.66 |
12 day EMA | 18.71 | 18.71 | 18.7 |
20 day EMA | 18.81 | 18.82 | 18.83 |
35 day EMA | 19.01 | 19.03 | 19.05 |
50 day EMA | 19.28 | 19.3 | 19.32 |
SMA (simple moving average) of At T T-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.68 | 18.67 | 18.65 |
12 day SMA | 18.66 | 18.66 | 18.64 |
20 day SMA | 18.71 | 18.74 | 18.77 |
35 day SMA | 19.14 | 19.17 | 19.19 |
50 day SMA | 19.32 | 19.34 | 19.36 |
100 day SMA | 19.5 | 19.51 | 19.53 |
150 day SMA | 19.97 | 19.99 | 20.01 |
200 day SMA | 20.14 | 20.15 | 20.16 |