AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.22 and 19.36
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.323333333333 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.46 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.31 (-0.26%) | 19.33 | 19.26 - 19.40 | 0.7489 times | Thu 15 January 2026 | 19.36 (0.68%) | 19.28 | 19.24 - 19.40 | 1.5929 times | Wed 14 January 2026 | 19.23 (0.05%) | 19.25 | 19.15 - 19.27 | 0.6312 times | Tue 13 January 2026 | 19.22 (0.26%) | 19.24 | 19.17 - 19.32 | 0.8248 times | Mon 12 January 2026 | 19.17 (-1.64%) | 19.15 | 19.10 - 19.21 | 0.8954 times | Fri 09 January 2026 | 19.49 (0.31%) | 19.45 | 19.43 - 19.50 | 0.6896 times | Thu 08 January 2026 | 19.43 (-0.1%) | 19.44 | 19.43 - 19.48 | 0.837 times | Wed 07 January 2026 | 19.45 (0.1%) | 19.48 | 19.42 - 19.50 | 0.9538 times | Tue 06 January 2026 | 19.43 (-0.05%) | 19.47 | 19.30 - 19.49 | 0.9582 times | Mon 05 January 2026 | 19.44 (0.36%) | 19.44 | 19.35 - 19.54 | 1.8684 times | Fri 02 January 2026 | 19.37 (1.84%) | 19.12 | 19.11 - 19.42 | 0.9765 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 19.21 and 19.51
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.31 (-0.92%) | 19.15 | 19.10 - 19.40 | 0.5727 times | Fri 09 January 2026 | 19.49 (0.62%) | 19.44 | 19.30 - 19.54 | 0.6476 times | Fri 02 January 2026 | 19.37 (2.38%) | 18.92 | 18.90 - 19.42 | 0.7864 times | Mon 29 December 2025 | 18.92 (-0.05%) | 18.92 | 18.90 - 18.99 | 0.3484 times | Fri 26 December 2025 | 18.93 (-0.79%) | 19.06 | 18.88 - 19.22 | 0.5694 times | Fri 19 December 2025 | 19.08 (-0.1%) | 19.13 | 18.99 - 19.22 | 1.1137 times | Fri 12 December 2025 | 19.10 (1.22%) | 18.86 | 18.76 - 19.24 | 1.2616 times | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 2.1477 times | Fri 28 November 2025 | 18.97 (0.58%) | 18.92 | 18.83 - 19.16 | 0.6845 times | Fri 21 November 2025 | 18.86 (-1.82%) | 19.22 | 18.70 - 19.28 | 1.8679 times | Fri 14 November 2025 | 19.21 (-1.08%) | 19.48 | 19.20 - 19.66 | 0.8055 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 19.21 and 19.65
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.31 (1.52%) | 19.12 | 19.10 - 19.54 | 0.3743 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.7069 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0603 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3698 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8802 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.9957 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.7761 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9133 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9127 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.0106 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.8466 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 19.21 and 19.65
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 19.316666666667 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.31 (1.52%) | 19.12 | 19.10 - 19.54 | 0.0311 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 1.0335 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.7107 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9696 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.4201 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8773 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9578 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.3 | 19.27 |
| 12 day EMA | 19.28 | 19.27 | 19.25 |
| 20 day EMA | 19.23 | 19.22 | 19.21 |
| 35 day EMA | 19.22 | 19.21 | 19.2 |
| 50 day EMA | 19.17 | 19.16 | 19.15 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.29 | 19.31 |
| 12 day SMA | 19.33 | 19.29 | 19.26 |
| 20 day SMA | 19.19 | 19.18 | 19.16 |
| 35 day SMA | 19.1 | 19.09 | 19.08 |
| 50 day SMA | 19.12 | 19.12 | 19.13 |
| 100 day SMA | 19.54 | 19.55 | 19.56 |
| 150 day SMA | 19.47 | 19.47 | 19.46 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


