AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.65 and 18.8

Intraday Target 118.53
Intraday Target 218.62
Intraday Target 318.683333333333
Intraday Target 418.77
Intraday Target 518.83

Daily price and volume At T

Date Closing Open Range Volume
Mon 21 April 2025 18.70 (-0.37%) 18.66 18.60 - 18.75 1.1439 times
Thu 17 April 2025 18.77 (0.64%) 18.66 18.66 - 18.77 0.4651 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 4.1955 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 4.1955 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.65 and 18.8

Weekly Target 118.53
Weekly Target 218.62
Weekly Target 318.683333333333
Weekly Target 418.77
Weekly Target 518.83

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 21 April 2025 18.70 (-0.37%) 18.66 18.60 - 18.75 1.1439 times
Thu 17 April 2025 18.77 (0.64%) 18.69 18.53 - 18.77 0.4651 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 4.1955 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 4.1955 times
Wed 16 April 2025 18.65 (0%) 18.69 18.53 - 18.77 0 times
Wed 16 April 2025 18.65 (1.69%) 18.42 18.40 - 18.77 1.8292 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 17.84 and 19.06

Monthly Target 117.55
Monthly Target 218.13
Monthly Target 318.773333333333
Monthly Target 419.35
Monthly Target 519.99

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 21 April 2025 18.70 (-3.06%) 19.17 18.20 - 19.42 1.3014 times
Fri 28 March 2025 19.29 (-3.21%) 20.02 19.27 - 20.17 0.7652 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.984 times
Fri 31 January 2025 19.28 (-2.87%) 19.80 18.79 - 20.67 1.5378 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.4388 times
Tue 26 November 2024 20.21 (-1.89%) 20.78 20.00 - 21.23 0.9865 times
Thu 31 October 2024 20.60 (-1.95%) 21.12 20.51 - 21.69 0.8026 times
Mon 30 September 2024 21.01 (1.16%) 20.78 20.71 - 21.71 0.8349 times
Fri 30 August 2024 20.77 (4.42%) 20.09 19.84 - 20.96 0.6354 times
Wed 31 July 2024 19.89 (-1.34%) 20.07 19.79 - 20.72 0.7135 times
Fri 28 June 2024 20.16 (0.05%) 20.10 19.59 - 20.38 0.686 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 17.22 and 19.69

Yearly Target 116.72
Yearly Target 217.71
Yearly Target 319.19
Yearly Target 420.18
Yearly Target 521.66

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 21 April 2025 18.70 (-5.79%) 19.80 18.20 - 20.67 0.3033 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6965 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9279 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.3591 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8396 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.8736 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.66
20 day DMA 18.71
35 day DMA 19.14
50 day DMA 19.32
100 day DMA 19.5
150 day DMA 19.97
200 day DMA 20.14

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.718.66
12 day EMA18.7118.7118.7
20 day EMA18.8118.8218.83
35 day EMA19.0119.0319.05
50 day EMA19.2819.319.32

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6718.65
12 day SMA18.6618.6618.64
20 day SMA18.7118.7418.77
35 day SMA19.1419.1719.19
50 day SMA19.3219.3419.36
100 day SMA19.519.5119.53
150 day SMA19.9719.9920.01
200 day SMA20.1420.1520.16

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top