AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.58 and 17.88
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.82 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.12 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.76 (-1.17%) | 18.00 | 17.70 - 18.00 | 0.7626 times | Thu 18 June 2026 | 17.97 (0.17%) | 18.08 | 17.91 - 18.08 | 0.5075 times | Wed 17 June 2026 | 17.94 (0.17%) | 17.87 | 17.80 - 17.96 | 3.0165 times | Tue 16 June 2026 | 17.91 (0.17%) | 17.95 | 17.82 - 17.97 | 1.2937 times | Mon 15 June 2026 | 17.88 (0.34%) | 17.88 | 17.84 - 17.95 | 0.636 times | Fri 12 June 2026 | 17.82 (-0.06%) | 17.85 | 17.78 - 17.86 | 0.7667 times | Thu 11 June 2026 | 17.83 (0.34%) | 17.78 | 17.71 - 17.86 | 1.1508 times | Wed 10 June 2026 | 17.77 (-0.5%) | 17.86 | 17.70 - 17.87 | 0.6932 times | Tue 09 June 2026 | 17.86 (-0.45%) | 17.92 | 17.76 - 17.99 | 0.5062 times | Mon 08 June 2026 | 17.94 (-0.5%) | 18.07 | 17.90 - 18.09 | 0.6668 times | Fri 05 June 2026 | 18.03 (-0.28%) | 18.06 | 17.89 - 18.10 | 2.5594 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 17.58 and 17.88
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.76 (-1.17%) | 18.00 | 17.70 - 18.00 | 0.2615 times | Thu 18 June 2026 | 17.97 (0.84%) | 17.88 | 17.80 - 18.08 | 1.87 times | Fri 12 June 2026 | 17.82 (-1.16%) | 18.07 | 17.70 - 18.09 | 1.2974 times | Fri 05 June 2026 | 18.03 (-2.33%) | 18.44 | 17.89 - 18.47 | 1.6859 times | Fri 29 May 2026 | 18.46 (0.44%) | 18.41 | 18.41 - 18.60 | 0.793 times | Fri 22 May 2026 | 18.38 (0.16%) | 18.48 | 18.26 - 18.48 | 1.2216 times | Fri 15 May 2026 | 18.35 (-2.13%) | 18.75 | 18.35 - 18.80 | 0.7667 times | Fri 08 May 2026 | 18.75 (-0.27%) | 18.79 | 18.67 - 18.81 | 0.6729 times | Fri 01 May 2026 | 18.80 (-0.05%) | 18.84 | 18.52 - 18.85 | 0.7063 times | Fri 24 April 2026 | 18.81 (0.59%) | 18.67 | 18.51 - 18.83 | 0.7247 times | Fri 17 April 2026 | 18.70 (0.65%) | 18.59 | 18.54 - 18.87 | 0.7527 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 17.35 and 18.12
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.76 (-3.79%) | 18.44 | 17.70 - 18.47 | 0.9706 times | Fri 29 May 2026 | 18.46 (-1.6%) | 18.82 | 18.26 - 18.85 | 0.675 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.695 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.1989 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.8898 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7541 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.599 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0533 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.2899 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8744 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.8293 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 16.73 and 18.74
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.76 (-6.62%) | 19.12 | 17.70 - 19.71 | 0.4182 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9527 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6696 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9205 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.3123 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8361 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.8905 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.92 | 17.9 |
| 12 day EMA | 17.95 | 17.99 | 17.99 |
| 20 day EMA | 18.07 | 18.1 | 18.11 |
| 35 day EMA | 18.22 | 18.25 | 18.27 |
| 50 day EMA | 18.4 | 18.43 | 18.45 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.9 | 17.88 |
| 12 day SMA | 17.9 | 17.93 | 17.96 |
| 20 day SMA | 18.11 | 18.14 | 18.16 |
| 35 day SMA | 18.32 | 18.35 | 18.36 |
| 50 day SMA | 18.44 | 18.46 | 18.48 |
| 100 day SMA | 18.79 | 18.8 | 18.81 |
| 150 day SMA | 18.9 | 18.91 | 18.92 |
| 200 day SMA | 19.16 | 19.17 | 19.18 |


