AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.9 and 18.97
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 18.953333333333 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.02 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.93 (-0.11%) | 18.95 | 18.93 - 19.00 | 0.6474 times | Wed 24 December 2025 | 18.95 (0%) | 18.93 | 18.88 - 18.99 | 0.4936 times | Tue 23 December 2025 | 18.95 (-0.42%) | 19.05 | 18.94 - 19.09 | 0.9601 times | Mon 22 December 2025 | 19.03 (-0.26%) | 19.06 | 19.01 - 19.22 | 0.9815 times | Fri 19 December 2025 | 19.08 (-0.37%) | 19.09 | 19.06 - 19.14 | 0.5938 times | Thu 18 December 2025 | 19.15 (0.68%) | 19.06 | 19.06 - 19.20 | 1.1658 times | Wed 17 December 2025 | 19.02 (-0.37%) | 19.08 | 18.99 - 19.09 | 1.2971 times | Tue 16 December 2025 | 19.09 (0.05%) | 19.13 | 19.01 - 19.14 | 1.5511 times | Mon 15 December 2025 | 19.08 (-0.1%) | 19.13 | 19.04 - 19.22 | 1.4215 times | Fri 12 December 2025 | 19.10 (-0.73%) | 19.17 | 19.10 - 19.19 | 0.8881 times | Thu 11 December 2025 | 19.24 (1.32%) | 18.96 | 18.96 - 19.24 | 1.1249 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.74 and 19.08
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.93 (-0.79%) | 19.06 | 18.88 - 19.22 | 0.5006 times | Fri 19 December 2025 | 19.08 (-0.1%) | 19.13 | 18.99 - 19.22 | 0.9791 times | Fri 12 December 2025 | 19.10 (1.22%) | 18.86 | 18.76 - 19.24 | 1.1091 times | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 1.888 times | Fri 28 November 2025 | 18.97 (0.58%) | 18.92 | 18.83 - 19.16 | 0.6018 times | Fri 21 November 2025 | 18.86 (-1.82%) | 19.22 | 18.70 - 19.28 | 1.642 times | Fri 14 November 2025 | 19.21 (-1.08%) | 19.48 | 19.20 - 19.66 | 0.7081 times | Fri 07 November 2025 | 19.42 (-0.66%) | 19.42 | 19.26 - 19.52 | 0.3836 times | Fri 31 October 2025 | 19.55 (0%) | 19.66 | 19.44 - 19.66 | 0.2245 times | Fri 31 October 2025 | 19.55 (-1.96%) | 20.02 | 19.44 - 20.02 | 1.9633 times | Fri 24 October 2025 | 19.94 (0.81%) | 19.83 | 19.81 - 20.15 | 0.79 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.83 and 19.35
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.93 (-0.21%) | 18.86 | 18.72 - 19.24 | 1.3968 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0407 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3445 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8639 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.9772 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.7618 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.8964 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.8958 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 0.9919 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.831 times | Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.7688 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 17.33 and 19.8
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 19.266666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.93 (-4.63%) | 19.80 | 18.20 - 20.67 | 0.8724 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6139 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.8376 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.2268 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.7579 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.6913 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19 | 19.02 |
| 12 day EMA | 19.01 | 19.02 | 19.03 |
| 20 day EMA | 19.03 | 19.04 | 19.05 |
| 35 day EMA | 19.15 | 19.16 | 19.17 |
| 50 day EMA | 19.28 | 19.29 | 19.3 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.03 | 19.05 |
| 12 day SMA | 19.05 | 19.05 | 19.04 |
| 20 day SMA | 18.98 | 18.99 | 18.99 |
| 35 day SMA | 19.05 | 19.07 | 19.08 |
| 50 day SMA | 19.27 | 19.28 | 19.3 |
| 100 day SMA | 19.59 | 19.6 | 19.6 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.36 | 19.36 | 19.37 |


