AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.45 and 18.72
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.65 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 18.92 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.64 (-0.69%) | 18.79 | 18.52 - 18.79 | 1.619 times | Mon 11 May 2026 | 18.77 (0.11%) | 18.75 | 18.75 - 18.80 | 1.0739 times | Fri 08 May 2026 | 18.75 (-0.05%) | 18.76 | 18.71 - 18.77 | 1.3275 times | Thu 07 May 2026 | 18.76 (0.21%) | 18.72 | 18.69 - 18.78 | 0.9991 times | Wed 06 May 2026 | 18.72 (0.11%) | 18.72 | 18.70 - 18.81 | 0.7987 times | Tue 05 May 2026 | 18.70 (-0.27%) | 18.81 | 18.69 - 18.81 | 0.7889 times | Mon 04 May 2026 | 18.75 (-0.27%) | 18.79 | 18.67 - 18.80 | 0.7705 times | Fri 01 May 2026 | 18.80 (0.21%) | 18.82 | 18.75 - 18.85 | 0.7174 times | Thu 30 April 2026 | 18.76 (0.86%) | 18.65 | 18.58 - 18.82 | 1.2169 times | Wed 29 April 2026 | 18.60 (-0.53%) | 18.68 | 18.52 - 18.68 | 0.6881 times | Tue 28 April 2026 | 18.70 (-0.11%) | 18.70 | 18.62 - 18.77 | 1.4423 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.44 and 18.72
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.64 (-0.59%) | 18.75 | 18.52 - 18.80 | 0.3695 times | Fri 08 May 2026 | 18.75 (-0.27%) | 18.79 | 18.67 - 18.81 | 0.6428 times | Fri 01 May 2026 | 18.80 (-0.05%) | 18.84 | 18.52 - 18.85 | 0.6747 times | Fri 24 April 2026 | 18.81 (0.59%) | 18.67 | 18.51 - 18.83 | 0.6923 times | Fri 17 April 2026 | 18.70 (0.65%) | 18.59 | 18.54 - 18.87 | 0.719 times | Fri 10 April 2026 | 18.58 (0.54%) | 18.47 | 18.47 - 18.93 | 1.0595 times | Thu 02 April 2026 | 18.48 (-0.05%) | 18.49 | 18.32 - 18.59 | 3.0217 times | Fri 27 March 2026 | 18.49 (-2.43%) | 18.58 | 18.39 - 18.86 | 1.6657 times | Tue 17 March 2026 | 18.95 (0%) | 19.14 | 18.90 - 19.15 | 0.4019 times | Fri 13 March 2026 | 18.95 (-1.51%) | 19.15 | 18.95 - 19.25 | 0.7528 times | Fri 06 March 2026 | 19.24 (-1.23%) | 19.48 | 19.17 - 19.57 | 0.6446 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.42 and 18.75
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.64 (-0.64%) | 18.82 | 18.52 - 18.85 | 0.2346 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.739 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.2748 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.9461 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.8019 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.7002 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.12 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3716 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.9298 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.8818 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.8199 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 17.79 and 19.18
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.64 (-2%) | 19.12 | 18.32 - 19.71 | 0.3083 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9686 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6808 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9359 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.3342 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8501 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9221 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.75 | 18.74 |
| 12 day EMA | 18.72 | 18.74 | 18.73 |
| 20 day EMA | 18.74 | 18.75 | 18.75 |
| 35 day EMA | 18.8 | 18.81 | 18.81 |
| 50 day EMA | 18.87 | 18.88 | 18.88 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.74 | 18.74 |
| 12 day SMA | 18.72 | 18.74 | 18.73 |
| 20 day SMA | 18.72 | 18.73 | 18.73 |
| 35 day SMA | 18.68 | 18.68 | 18.68 |
| 50 day SMA | 18.83 | 18.85 | 18.86 |
| 100 day SMA | 19.06 | 19.06 | 19.06 |
| 150 day SMA | 19.19 | 19.2 | 19.21 |
| 200 day SMA | 19.34 | 19.34 | 19.34 |


