ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.9 and 18.97

Intraday Target 118.88
Intraday Target 218.91
Intraday Target 318.953333333333
Intraday Target 418.98
Intraday Target 519.02

Daily price and volume At T

Date Closing Open Range Volume
Fri 26 December 2025 18.93 (-0.11%) 18.95 18.93 - 19.00 0.6474 times
Wed 24 December 2025 18.95 (0%) 18.93 18.88 - 18.99 0.4936 times
Tue 23 December 2025 18.95 (-0.42%) 19.05 18.94 - 19.09 0.9601 times
Mon 22 December 2025 19.03 (-0.26%) 19.06 19.01 - 19.22 0.9815 times
Fri 19 December 2025 19.08 (-0.37%) 19.09 19.06 - 19.14 0.5938 times
Thu 18 December 2025 19.15 (0.68%) 19.06 19.06 - 19.20 1.1658 times
Wed 17 December 2025 19.02 (-0.37%) 19.08 18.99 - 19.09 1.2971 times
Tue 16 December 2025 19.09 (0.05%) 19.13 19.01 - 19.14 1.5511 times
Mon 15 December 2025 19.08 (-0.1%) 19.13 19.04 - 19.22 1.4215 times
Fri 12 December 2025 19.10 (-0.73%) 19.17 19.10 - 19.19 0.8881 times
Thu 11 December 2025 19.24 (1.32%) 18.96 18.96 - 19.24 1.1249 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.74 and 19.08

Weekly Target 118.67
Weekly Target 218.8
Weekly Target 319.01
Weekly Target 419.14
Weekly Target 519.35

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.5006 times
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 0.9791 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.1091 times
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 1.888 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.6018 times
Fri 21 November 2025 18.86 (-1.82%) 19.22 18.70 - 19.28 1.642 times
Fri 14 November 2025 19.21 (-1.08%) 19.48 19.20 - 19.66 0.7081 times
Fri 07 November 2025 19.42 (-0.66%) 19.42 19.26 - 19.52 0.3836 times
Fri 31 October 2025 19.55 (0%) 19.66 19.44 - 19.66 0.2245 times
Fri 31 October 2025 19.55 (-1.96%) 20.02 19.44 - 20.02 1.9633 times
Fri 24 October 2025 19.94 (0.81%) 19.83 19.81 - 20.15 0.79 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.83 and 19.35

Monthly Target 118.44
Monthly Target 218.69
Monthly Target 318.963333333333
Monthly Target 419.21
Monthly Target 519.48

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 26 December 2025 18.93 (-0.21%) 18.86 18.72 - 19.24 1.3968 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0407 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3445 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8639 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.9772 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7618 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.8964 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.8958 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 0.9919 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.831 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.7688 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 17.33 and 19.8

Yearly Target 116.8
Yearly Target 217.86
Yearly Target 319.266666666667
Yearly Target 420.33
Yearly Target 521.74

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 26 December 2025 18.93 (-4.63%) 19.80 18.20 - 20.67 0.8724 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6139 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.8376 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.2268 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.7579 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.6913 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.05
20 day DMA 18.98
35 day DMA 19.05
50 day DMA 19.27
100 day DMA 19.59
150 day DMA 19.43
200 day DMA 19.36

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.981919.02
12 day EMA19.0119.0219.03
20 day EMA19.0319.0419.05
35 day EMA19.1519.1619.17
50 day EMA19.2819.2919.3

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0319.05
12 day SMA19.0519.0519.04
20 day SMA18.9818.9918.99
35 day SMA19.0519.0719.08
50 day SMA19.2719.2819.3
100 day SMA19.5919.619.6
150 day SMA19.4319.4319.43
200 day SMA19.3619.3619.37

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top