ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 15.11 and 15.35

Intraday Target 114.93
Intraday Target 215.05
Intraday Target 315.17
Intraday Target 415.29
Intraday Target 515.41

Daily price and volume At T

Date Closing Open Range Volume
Fri 30 October 2026 15.17 (0.33%) 15.10 15.05 - 15.29 1.0104 times
Thu 29 October 2026 15.12 (0.33%) 15.13 15.05 - 15.19 1.2929 times
Wed 28 October 2026 15.07 (-0.07%) 15.15 15.04 - 15.20 0.8837 times
Tue 27 October 2026 15.08 (-0.07%) 15.10 15.06 - 15.24 0.9556 times
Mon 26 October 2026 15.09 (-1.44%) 15.35 15.07 - 15.39 0.9904 times
Fri 23 October 2026 15.31 (-1.1%) 15.40 15.31 - 15.48 1.567 times
Thu 22 October 2026 15.48 (0%) 15.43 15.42 - 15.63 0.8615 times
Wed 21 October 2026 15.48 (-1.02%) 15.66 15.45 - 15.77 1.0781 times
Tue 20 October 2026 15.64 (-0.76%) 15.82 15.61 - 15.90 0.6498 times
Mon 19 October 2026 15.76 (-0.82%) 15.90 15.75 - 16.25 0.7105 times
Fri 16 October 2026 15.89 (0.06%) 15.92 15.56 - 16.15 2.1617 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 14.93 and 15.28

Weekly Target 114.85
Weekly Target 215.01
Weekly Target 315.2
Weekly Target 415.36
Weekly Target 515.55

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 30 October 2026 15.17 (-0.91%) 15.35 15.04 - 15.39 1.3153 times
Fri 23 October 2026 15.31 (-3.65%) 15.90 15.31 - 16.25 1.2471 times
Fri 16 October 2026 15.89 (0.63%) 15.73 15.39 - 16.15 1.3627 times
Fri 09 October 2026 15.79 (-3.66%) 16.39 15.78 - 16.45 1.1595 times
Fri 02 October 2026 16.39 (-0.97%) 16.54 16.27 - 16.62 0.9569 times
Fri 25 September 2026 16.55 (-0.96%) 16.74 16.43 - 17.00 1.001 times
Fri 18 September 2026 16.71 (0.36%) 16.64 16.28 - 16.84 1.1354 times
Fri 11 September 2026 16.65 (-0.54%) 16.80 16.52 - 16.85 0.7919 times
Fri 04 September 2026 16.74 (-0.95%) 16.90 16.69 - 16.90 0.5349 times
Fri 28 August 2026 16.90 (0.9%) 16.81 16.75 - 17.08 0.4953 times
Fri 21 August 2026 16.75 (-1.24%) 16.90 16.73 - 16.97 0.6836 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 14.32 and 15.9

Monthly Target 114.03
Monthly Target 214.6
Monthly Target 315.61
Monthly Target 416.18
Monthly Target 517.19

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 30 October 2026 15.17 (-7.1%) 16.27 15.04 - 16.62 1.7601 times
Wed 30 September 2026 16.33 (-2.97%) 16.80 16.27 - 17.00 1.286 times
Mon 31 August 2026 16.83 (-1.87%) 17.25 16.73 - 17.37 0.9521 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 0.9313 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.578 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.5596 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.5762 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 0.9939 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.7377 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.6252 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.3256 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 12.77 and 17.44

Yearly Target 111.97
Yearly Target 213.57
Yearly Target 316.64
Yearly Target 418.24
Yearly Target 521.31

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 30 October 2026 15.17 (-20.24%) 19.12 15.04 - 19.71 0.9018 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.8827 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6204 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.8529 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.2159 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.7747 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.7516 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.41
20 day DMA 15.65
35 day DMA 16.05
50 day DMA 16.27
100 day DMA 16.87
150 day DMA 17.44
200 day DMA 17.91

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1715.2
12 day EMA15.3815.4215.47
20 day EMA15.615.6415.69
35 day EMA15.915.9415.99
50 day EMA16.2116.2516.3

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1315.21
12 day SMA15.4115.4515.5
20 day SMA15.6515.7115.78
35 day SMA16.0516.0916.13
50 day SMA16.2716.3116.34
100 day SMA16.8716.916.93
150 day SMA17.4417.4617.49
200 day SMA17.9117.9317.95

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top