ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.08 and 17.26

Intraday Target 117.04
Intraday Target 217.12
Intraday Target 317.223333333333
Intraday Target 417.3
Intraday Target 517.4

Daily price and volume At T

Date Closing Open Range Volume
Wed 05 August 2026 17.19 (-0.75%) 17.33 17.15 - 17.33 1.6582 times
Tue 04 August 2026 17.32 (0.06%) 17.33 17.25 - 17.37 0.9426 times
Mon 03 August 2026 17.31 (0.93%) 17.25 17.17 - 17.32 1.7233 times
Fri 31 July 2026 17.15 (-0.41%) 17.22 17.14 - 17.26 1.0116 times
Thu 30 July 2026 17.22 (0.29%) 17.15 17.14 - 17.27 0.7398 times
Wed 29 July 2026 17.17 (-0.35%) 17.16 17.12 - 17.22 0.441 times
Tue 28 July 2026 17.23 (0.58%) 17.11 17.11 - 17.27 0.5044 times
Mon 27 July 2026 17.13 (0.06%) 17.17 17.10 - 17.20 0.8835 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.4402 times
Thu 23 July 2026 17.12 (-1.72%) 17.35 17.06 - 17.35 1.6554 times
Wed 22 July 2026 17.42 (-0.06%) 17.44 17.33 - 17.51 0.6876 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 17.06 and 17.28

Weekly Target 117.02
Weekly Target 217.1
Weekly Target 317.236666666667
Weekly Target 417.32
Weekly Target 517.46

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 05 August 2026 17.19 (0.23%) 17.25 17.15 - 17.37 0.9508 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.7873 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.2413 times
Fri 17 July 2026 17.54 (-1.79%) 17.40 17.33 - 17.54 0.7892 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.1983 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 1.9571 times
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.3227 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.0609 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 0.736 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 0.9565 times
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.4499 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 17.06 and 17.28

Monthly Target 117.02
Monthly Target 217.1
Monthly Target 317.236666666667
Monthly Target 417.32
Monthly Target 517.46

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 05 August 2026 17.19 (0.23%) 17.25 17.15 - 17.37 0.3115 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.1002 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.8642 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6612 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6807 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1742 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8715 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7386 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.5661 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0317 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.2634 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 15.8 and 18.45

Yearly Target 115.34
Yearly Target 216.26
Yearly Target 317.986666666667
Yearly Target 418.91
Yearly Target 520.64

Yearly price and volumes At T

Date Closing Open Range Volume
Wed 05 August 2026 17.19 (-9.62%) 19.12 17.06 - 19.71 0.5936 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9273 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6518 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.896 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.2773 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8138 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.8402 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.23
20 day DMA 17.37
35 day DMA 17.57
50 day DMA 17.78
100 day DMA 18.26
150 day DMA 18.61
200 day DMA 18.8

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2617.23
12 day EMA17.2717.2917.29
20 day EMA17.3817.417.41
35 day EMA17.5517.5717.59
50 day EMA17.7817.817.82

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2317.22
12 day SMA17.2317.2617.28
20 day SMA17.3717.4117.43
35 day SMA17.5717.5917.61
50 day SMA17.7817.817.82
100 day SMA18.2618.2818.3
150 day SMA18.6118.6218.63
200 day SMA18.818.8118.83

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top