AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.08 and 19.26
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.39 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.21 (0.05%) | 19.25 | 19.12 - 19.30 | 2.6198 times | Tue 20 January 2026 | 19.20 (-0.57%) | 19.20 | 19.13 - 19.24 | 0.8402 times | Fri 16 January 2026 | 19.31 (-0.26%) | 19.33 | 19.26 - 19.40 | 0.6828 times | Thu 15 January 2026 | 19.36 (0.68%) | 19.28 | 19.24 - 19.40 | 1.4522 times | Wed 14 January 2026 | 19.23 (0.05%) | 19.25 | 19.15 - 19.27 | 0.5755 times | Tue 13 January 2026 | 19.22 (0.26%) | 19.24 | 19.17 - 19.32 | 0.7519 times | Mon 12 January 2026 | 19.17 (-1.64%) | 19.15 | 19.10 - 19.21 | 0.8163 times | Fri 09 January 2026 | 19.49 (0.31%) | 19.45 | 19.43 - 19.50 | 0.6287 times | Thu 08 January 2026 | 19.43 (-0.1%) | 19.44 | 19.43 - 19.48 | 0.7631 times | Wed 07 January 2026 | 19.45 (0.1%) | 19.48 | 19.42 - 19.50 | 0.8696 times | Tue 06 January 2026 | 19.43 (-0.05%) | 19.47 | 19.30 - 19.49 | 0.8735 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 19.17 and 19.35
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.21 (-0.52%) | 19.20 | 19.12 - 19.30 | 0.5388 times | Fri 16 January 2026 | 19.31 (-0.92%) | 19.15 | 19.10 - 19.40 | 0.6663 times | Fri 09 January 2026 | 19.49 (0.62%) | 19.44 | 19.30 - 19.54 | 0.7535 times | Fri 02 January 2026 | 19.37 (2.38%) | 18.92 | 18.90 - 19.42 | 0.9149 times | Mon 29 December 2025 | 18.92 (-0.05%) | 18.92 | 18.90 - 18.99 | 0.4054 times | Fri 26 December 2025 | 18.93 (-0.79%) | 19.06 | 18.88 - 19.22 | 0.6625 times | Fri 19 December 2025 | 19.08 (-0.1%) | 19.13 | 18.99 - 19.22 | 1.2958 times | Fri 12 December 2025 | 19.10 (1.22%) | 18.86 | 18.76 - 19.24 | 1.4678 times | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 2.4987 times | Fri 28 November 2025 | 18.97 (0.58%) | 18.92 | 18.83 - 19.16 | 0.7964 times | Fri 21 November 2025 | 18.86 (-1.82%) | 19.22 | 18.70 - 19.28 | 2.1731 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 19.16 and 19.6
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.21 (1%) | 19.12 | 19.10 - 19.54 | 0.4973 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.6851 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0468 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3523 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8689 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.9829 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.7662 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9016 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.901 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 0.9977 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.8358 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 19.16 and 19.6
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 19.283333333333 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.21 (1%) | 19.12 | 19.10 - 19.54 | 0.0418 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 1.0319 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.7096 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9681 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.4179 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8759 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9548 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.27 | 19.3 |
| 12 day EMA | 19.26 | 19.27 | 19.28 |
| 20 day EMA | 19.23 | 19.23 | 19.23 |
| 35 day EMA | 19.2 | 19.2 | 19.2 |
| 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.26 | 19.26 |
| 12 day SMA | 19.33 | 19.34 | 19.33 |
| 20 day SMA | 19.2 | 19.2 | 19.19 |
| 35 day SMA | 19.11 | 19.1 | 19.1 |
| 50 day SMA | 19.11 | 19.12 | 19.12 |
| 100 day SMA | 19.53 | 19.54 | 19.54 |
| 150 day SMA | 19.48 | 19.47 | 19.47 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


