ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.33 and 17.42

Intraday Target 117.31
Intraday Target 217.34
Intraday Target 317.396666666667
Intraday Target 417.43
Intraday Target 517.49

Daily price and volume At T

Date Closing Open Range Volume
Tue 14 July 2026 17.38 (0.17%) 17.39 17.36 - 17.45 0.4821 times
Mon 13 July 2026 17.35 (-2.86%) 17.40 17.33 - 17.45 0.514 times
Tue 07 July 2026 17.86 (-0.78%) 18.03 17.86 - 18.04 0.3604 times
Mon 06 July 2026 18.00 (0.56%) 17.95 17.91 - 18.00 0.2722 times
Thu 02 July 2026 17.90 (0.22%) 17.90 17.85 - 17.96 0.3925 times
Wed 01 July 2026 17.86 (0.11%) 17.90 17.82 - 18.05 0.7005 times
Tue 30 June 2026 17.84 (-0.11%) 17.82 17.68 - 17.90 4.5682 times
Mon 29 June 2026 17.86 (0.62%) 17.81 17.75 - 17.90 0.5836 times
Fri 26 June 2026 17.75 (-0.34%) 17.75 17.72 - 17.82 1.3835 times
Thu 25 June 2026 17.81 (0.06%) 17.82 17.70 - 17.98 0.743 times
Wed 24 June 2026 17.80 (0.28%) 17.79 17.75 - 17.83 1.1922 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 17.3 and 17.42

Weekly Target 117.27
Weekly Target 217.32
Weekly Target 317.386666666667
Weekly Target 417.44
Weekly Target 517.51

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 14 July 2026 17.38 (-2.69%) 17.40 17.33 - 17.45 0.3844 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.2441 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 2.4097 times
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.6286 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.3063 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 0.9063 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.1777 times
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.554 times
Fri 22 May 2026 18.38 (0.16%) 18.48 18.26 - 18.48 0.8533 times
Fri 15 May 2026 18.35 (-2.13%) 18.75 18.35 - 18.80 0.5356 times
Fri 08 May 2026 18.75 (-0.27%) 18.79 18.67 - 18.81 0.47 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 17 and 17.72

Monthly Target 116.87
Monthly Target 217.12
Monthly Target 317.586666666667
Monthly Target 417.84
Monthly Target 518.31

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 14 July 2026 17.38 (-2.58%) 17.90 17.33 - 18.05 0.2758 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.8401 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6526 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6719 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.159 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8602 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7291 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.5458 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0183 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.2471 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8453 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 16.17 and 18.55

Yearly Target 115.76
Yearly Target 216.57
Yearly Target 318.14
Yearly Target 418.95
Yearly Target 520.52

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 14 July 2026 17.38 (-8.62%) 19.12 17.33 - 19.71 0.5094 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9395 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6603 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9078 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.2941 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8245 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.8643 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.77

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.76
20 day DMA 17.8
35 day DMA 18.01
50 day DMA 18.21
100 day DMA 18.6
150 day DMA 18.79
200 day DMA 19.03

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.7117.89
12 day EMA17.7417.8117.89
20 day EMA17.8317.8817.94
35 day EMA1818.0418.08
50 day EMA18.1918.2218.26

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7917.89
12 day SMA17.7617.817.85
20 day SMA17.817.8317.86
35 day SMA18.0118.0418.07
50 day SMA18.2118.2318.26
100 day SMA18.618.6218.63
150 day SMA18.7918.818.81
200 day SMA19.0319.0519.06

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top