ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.45 and 18.72

Intraday Target 118.38
Intraday Target 218.51
Intraday Target 318.65
Intraday Target 418.78
Intraday Target 518.92

Daily price and volume At T

Date Closing Open Range Volume
Tue 12 May 2026 18.64 (-0.69%) 18.79 18.52 - 18.79 1.619 times
Mon 11 May 2026 18.77 (0.11%) 18.75 18.75 - 18.80 1.0739 times
Fri 08 May 2026 18.75 (-0.05%) 18.76 18.71 - 18.77 1.3275 times
Thu 07 May 2026 18.76 (0.21%) 18.72 18.69 - 18.78 0.9991 times
Wed 06 May 2026 18.72 (0.11%) 18.72 18.70 - 18.81 0.7987 times
Tue 05 May 2026 18.70 (-0.27%) 18.81 18.69 - 18.81 0.7889 times
Mon 04 May 2026 18.75 (-0.27%) 18.79 18.67 - 18.80 0.7705 times
Fri 01 May 2026 18.80 (0.21%) 18.82 18.75 - 18.85 0.7174 times
Thu 30 April 2026 18.76 (0.86%) 18.65 18.58 - 18.82 1.2169 times
Wed 29 April 2026 18.60 (-0.53%) 18.68 18.52 - 18.68 0.6881 times
Tue 28 April 2026 18.70 (-0.11%) 18.70 18.62 - 18.77 1.4423 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.44 and 18.72

Weekly Target 118.37
Weekly Target 218.51
Weekly Target 318.653333333333
Weekly Target 418.79
Weekly Target 518.93

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 12 May 2026 18.64 (-0.59%) 18.75 18.52 - 18.80 0.3695 times
Fri 08 May 2026 18.75 (-0.27%) 18.79 18.67 - 18.81 0.6428 times
Fri 01 May 2026 18.80 (-0.05%) 18.84 18.52 - 18.85 0.6747 times
Fri 24 April 2026 18.81 (0.59%) 18.67 18.51 - 18.83 0.6923 times
Fri 17 April 2026 18.70 (0.65%) 18.59 18.54 - 18.87 0.719 times
Fri 10 April 2026 18.58 (0.54%) 18.47 18.47 - 18.93 1.0595 times
Thu 02 April 2026 18.48 (-0.05%) 18.49 18.32 - 18.59 3.0217 times
Fri 27 March 2026 18.49 (-2.43%) 18.58 18.39 - 18.86 1.6657 times
Tue 17 March 2026 18.95 (0%) 19.14 18.90 - 19.15 0.4019 times
Fri 13 March 2026 18.95 (-1.51%) 19.15 18.95 - 19.25 0.7528 times
Fri 06 March 2026 19.24 (-1.23%) 19.48 19.17 - 19.57 0.6446 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.42 and 18.75

Monthly Target 118.34
Monthly Target 218.49
Monthly Target 318.67
Monthly Target 418.82
Monthly Target 519

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 12 May 2026 18.64 (-0.64%) 18.82 18.52 - 18.85 0.2346 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.739 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.2748 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9461 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.8019 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7002 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.12 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3716 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9298 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.8818 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.8199 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 17.79 and 19.18

Yearly Target 117.5
Yearly Target 218.07
Yearly Target 318.89
Yearly Target 419.46
Yearly Target 520.28

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 12 May 2026 18.64 (-2%) 19.12 18.32 - 19.71 0.3083 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9686 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6808 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9359 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.3342 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8501 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.9221 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.72
20 day DMA 18.72
35 day DMA 18.68
50 day DMA 18.83
100 day DMA 19.06
150 day DMA 19.19
200 day DMA 19.34

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7518.74
12 day EMA18.7218.7418.73
20 day EMA18.7418.7518.75
35 day EMA18.818.8118.81
50 day EMA18.8718.8818.88

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7418.74
12 day SMA18.7218.7418.73
20 day SMA18.7218.7318.73
35 day SMA18.6818.6818.68
50 day SMA18.8318.8518.86
100 day SMA19.0619.0619.06
150 day SMA19.1919.219.21
200 day SMA19.3419.3419.34

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top