AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.72 and 19.97
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.903333333333 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.15 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 19.90 (-0.25%) | 20.03 | 19.78 - 20.03 | 0.7488 times |
| Mon 03 March 2025 | 19.95 (0.1%) | 20.02 | 19.89 - 20.17 | 1.1044 times |
| Fri 28 February 2025 | 19.93 (0%) | 19.95 | 19.88 - 20.20 | 1.2144 times |
| Thu 27 February 2025 | 19.93 (0.2%) | 19.86 | 19.85 - 20.04 | 1.7363 times |
| Wed 26 February 2025 | 19.89 (0.05%) | 19.90 | 19.81 - 19.99 | 1.1027 times |
| Tue 25 February 2025 | 19.88 (1.43%) | 19.71 | 19.58 - 19.96 | 1.242 times |
| Mon 24 February 2025 | 19.60 (0.67%) | 19.52 | 19.46 - 19.64 | 0.6795 times |
| Fri 21 February 2025 | 19.47 (0.15%) | 19.46 | 19.43 - 19.54 | 0.8317 times |
| Thu 20 February 2025 | 19.44 (-0.26%) | 19.55 | 19.34 - 19.55 | 0.636 times |
| Wed 19 February 2025 | 19.49 (0%) | 19.58 | 19.36 - 19.59 | 0.7042 times |
| Wed 19 February 2025 | 19.49 (-0.51%) | 19.58 | 19.36 - 19.59 | 0.7042 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 19.65 and 20.04
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 19.90 (-0.15%) | 20.02 | 19.78 - 20.17 | 0.5761 times |
| Fri 28 February 2025 | 19.93 (2.36%) | 19.52 | 19.46 - 20.20 | 1.8572 times |
| Fri 21 February 2025 | 19.47 (-0.1%) | 19.58 | 19.34 - 19.59 | 0.6751 times |
| Wed 19 February 2025 | 19.49 (-1.02%) | 19.70 | 19.36 - 19.75 | 0.37 times |
| Fri 14 February 2025 | 19.69 (1.18%) | 19.56 | 19.22 - 19.75 | 0.8269 times |
| Fri 07 February 2025 | 19.46 (0.93%) | 19.34 | 19.15 - 19.62 | 1.303 times |
| Fri 31 January 2025 | 19.28 (-1.53%) | 19.53 | 19.25 - 19.94 | 1.3847 times |
| Fri 24 January 2025 | 19.58 (-0.31%) | 19.70 | 19.28 - 19.89 | 1.2035 times |
| Fri 17 January 2025 | 19.64 (0%) | 19.70 | 19.50 - 19.80 | 0.2178 times |
| Fri 17 January 2025 | 19.64 (3.04%) | 19.15 | 18.79 - 19.93 | 1.5859 times |
| Mon 13 January 2025 | 19.06 (-0.83%) | 19.15 | 18.79 - 19.22 | 0.5242 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 19.65 and 20.04
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 19.90 (-0.15%) | 20.02 | 19.78 - 20.17 | 0.129 times |
| Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 1.1269 times |
| Fri 31 January 2025 | 19.28 (-2.87%) | 19.80 | 18.79 - 20.67 | 1.7611 times |
| Tue 31 December 2024 | 19.85 (-1.78%) | 20.13 | 19.31 - 20.53 | 1.6477 times |
| Tue 26 November 2024 | 20.21 (-1.89%) | 20.78 | 20.00 - 21.23 | 1.1297 times |
| Thu 31 October 2024 | 20.60 (-1.95%) | 21.12 | 20.51 - 21.69 | 0.9191 times |
| Mon 30 September 2024 | 21.01 (1.16%) | 20.78 | 20.71 - 21.71 | 0.9562 times |
| Fri 30 August 2024 | 20.77 (4.42%) | 20.09 | 19.84 - 20.96 | 0.7276 times |
| Wed 31 July 2024 | 19.89 (-1.34%) | 20.07 | 19.79 - 20.72 | 0.8171 times |
| Fri 28 June 2024 | 20.16 (0.05%) | 20.10 | 19.59 - 20.38 | 0.7856 times |
| Fri 31 May 2024 | 20.15 (2.6%) | 19.84 | 18.97 - 20.33 | 0.8813 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 19.35 and 21.23
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 19.786666666667 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 19.90 (0.25%) | 19.80 | 18.79 - 20.67 | 0.178 times |
| Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.7118 times |
| Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9483 times |
| Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.389 times |
| Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.858 times |
| Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9149 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.88 | 19.84 |
| 12 day EMA | 19.78 | 19.76 | 19.72 |
| 20 day EMA | 19.7 | 19.68 | 19.65 |
| 35 day EMA | 19.68 | 19.67 | 19.65 |
| 50 day EMA | 19.66 | 19.65 | 19.64 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.92 | 19.85 |
| 12 day SMA | 19.71 | 19.7 | 19.67 |
| 20 day SMA | 19.65 | 19.62 | 19.58 |
| 35 day SMA | 19.61 | 19.59 | 19.57 |
| 50 day SMA | 19.62 | 19.61 | 19.61 |
| 100 day SMA | 20.12 | 20.14 | 20.15 |
| 150 day SMA | 20.39 | 20.39 | 20.39 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
