AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.15 and 19.26
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.3 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.20 (-0.57%) | 19.20 | 19.13 - 19.24 | 1.0179 times | Fri 16 January 2026 | 19.31 (-0.26%) | 19.33 | 19.26 - 19.40 | 0.8272 times | Thu 15 January 2026 | 19.36 (0.68%) | 19.28 | 19.24 - 19.40 | 1.7594 times | Wed 14 January 2026 | 19.23 (0.05%) | 19.25 | 19.15 - 19.27 | 0.6972 times | Tue 13 January 2026 | 19.22 (0.26%) | 19.24 | 19.17 - 19.32 | 0.911 times | Mon 12 January 2026 | 19.17 (-1.64%) | 19.15 | 19.10 - 19.21 | 0.989 times | Fri 09 January 2026 | 19.49 (0.31%) | 19.45 | 19.43 - 19.50 | 0.7617 times | Thu 08 January 2026 | 19.43 (-0.1%) | 19.44 | 19.43 - 19.48 | 0.9245 times | Wed 07 January 2026 | 19.45 (0.1%) | 19.48 | 19.42 - 19.50 | 1.0535 times | Tue 06 January 2026 | 19.43 (-0.05%) | 19.47 | 19.30 - 19.49 | 1.0584 times | Mon 05 January 2026 | 19.44 (0.36%) | 19.44 | 19.35 - 19.54 | 2.0638 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 19.15 and 19.26
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.20 (-0.57%) | 19.20 | 19.13 - 19.24 | 0.1364 times | Fri 16 January 2026 | 19.31 (-0.92%) | 19.15 | 19.10 - 19.40 | 0.6947 times | Fri 09 January 2026 | 19.49 (0.62%) | 19.44 | 19.30 - 19.54 | 0.7855 times | Fri 02 January 2026 | 19.37 (2.38%) | 18.92 | 18.90 - 19.42 | 0.9538 times | Mon 29 December 2025 | 18.92 (-0.05%) | 18.92 | 18.90 - 18.99 | 0.4226 times | Fri 26 December 2025 | 18.93 (-0.79%) | 19.06 | 18.88 - 19.22 | 0.6907 times | Fri 19 December 2025 | 19.08 (-0.1%) | 19.13 | 18.99 - 19.22 | 1.3509 times | Fri 12 December 2025 | 19.10 (1.22%) | 18.86 | 18.76 - 19.24 | 1.5302 times | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 2.6049 times | Fri 28 November 2025 | 18.97 (0.58%) | 18.92 | 18.83 - 19.16 | 0.8303 times | Fri 21 November 2025 | 18.86 (-1.82%) | 19.22 | 18.70 - 19.28 | 2.2656 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 19.15 and 19.59
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.20 (0.95%) | 19.12 | 19.10 - 19.54 | 0.4045 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.7016 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.057 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.3655 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8774 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 0.9925 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.7737 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9104 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9098 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.0074 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.844 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 19.15 and 19.59
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 19.28 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.20 (0.95%) | 19.12 | 19.10 - 19.54 | 0.0337 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 1.0331 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.7104 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9692 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.4196 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.877 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.9571 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price action analysis of AtT (T-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.3 | 19.3 |
| 12 day EMA | 19.27 | 19.28 | 19.27 |
| 20 day EMA | 19.23 | 19.23 | 19.22 |
| 35 day EMA | 19.21 | 19.21 | 19.2 |
| 50 day EMA | 19.16 | 19.16 | 19.15 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.26 | 19.29 |
| 12 day SMA | 19.34 | 19.33 | 19.29 |
| 20 day SMA | 19.2 | 19.19 | 19.18 |
| 35 day SMA | 19.1 | 19.1 | 19.09 |
| 50 day SMA | 19.12 | 19.12 | 19.12 |
| 100 day SMA | 19.54 | 19.54 | 19.55 |
| 150 day SMA | 19.47 | 19.47 | 19.47 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


