AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.33 and 17.42
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.396666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.49 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.38 (0.17%) | 17.39 | 17.36 - 17.45 | 0.4821 times | Mon 13 July 2026 | 17.35 (-2.86%) | 17.40 | 17.33 - 17.45 | 0.514 times | Tue 07 July 2026 | 17.86 (-0.78%) | 18.03 | 17.86 - 18.04 | 0.3604 times | Mon 06 July 2026 | 18.00 (0.56%) | 17.95 | 17.91 - 18.00 | 0.2722 times | Thu 02 July 2026 | 17.90 (0.22%) | 17.90 | 17.85 - 17.96 | 0.3925 times | Wed 01 July 2026 | 17.86 (0.11%) | 17.90 | 17.82 - 18.05 | 0.7005 times | Tue 30 June 2026 | 17.84 (-0.11%) | 17.82 | 17.68 - 17.90 | 4.5682 times | Mon 29 June 2026 | 17.86 (0.62%) | 17.81 | 17.75 - 17.90 | 0.5836 times | Fri 26 June 2026 | 17.75 (-0.34%) | 17.75 | 17.72 - 17.82 | 1.3835 times | Thu 25 June 2026 | 17.81 (0.06%) | 17.82 | 17.70 - 17.98 | 0.743 times | Wed 24 June 2026 | 17.80 (0.28%) | 17.79 | 17.75 - 17.83 | 1.1922 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 17.3 and 17.42
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.38 (-2.69%) | 17.40 | 17.33 - 17.45 | 0.3844 times | Tue 07 July 2026 | 17.86 (-0.22%) | 17.95 | 17.86 - 18.04 | 0.2441 times | Thu 02 July 2026 | 17.90 (0.85%) | 17.81 | 17.68 - 18.05 | 2.4097 times | Fri 26 June 2026 | 17.75 (-1.22%) | 18.00 | 17.70 - 18.00 | 1.6286 times | Thu 18 June 2026 | 17.97 (0.84%) | 17.88 | 17.80 - 18.08 | 1.3063 times | Fri 12 June 2026 | 17.82 (-1.16%) | 18.07 | 17.70 - 18.09 | 0.9063 times | Fri 05 June 2026 | 18.03 (-2.33%) | 18.44 | 17.89 - 18.47 | 1.1777 times | Fri 29 May 2026 | 18.46 (0.44%) | 18.41 | 18.41 - 18.60 | 0.554 times | Fri 22 May 2026 | 18.38 (0.16%) | 18.48 | 18.26 - 18.48 | 0.8533 times | Fri 15 May 2026 | 18.35 (-2.13%) | 18.75 | 18.35 - 18.80 | 0.5356 times | Fri 08 May 2026 | 18.75 (-0.27%) | 18.79 | 18.67 - 18.81 | 0.47 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 17 and 17.72
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.38 (-2.58%) | 17.90 | 17.33 - 18.05 | 0.2758 times | Tue 30 June 2026 | 17.84 (-3.36%) | 18.44 | 17.68 - 18.47 | 1.8401 times | Fri 29 May 2026 | 18.46 (-1.6%) | 18.82 | 18.26 - 18.85 | 0.6526 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.6719 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.159 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.8602 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7291 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.5458 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.0183 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.2471 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.8453 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 16.17 and 18.55
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.38 (-8.62%) | 19.12 | 17.33 - 19.71 | 0.5094 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9395 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6603 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.9078 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.2941 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8245 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.8643 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.77
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.79 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.71 | 17.89 |
| 12 day EMA | 17.74 | 17.81 | 17.89 |
| 20 day EMA | 17.83 | 17.88 | 17.94 |
| 35 day EMA | 18 | 18.04 | 18.08 |
| 50 day EMA | 18.19 | 18.22 | 18.26 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.79 | 17.89 |
| 12 day SMA | 17.76 | 17.8 | 17.85 |
| 20 day SMA | 17.8 | 17.83 | 17.86 |
| 35 day SMA | 18.01 | 18.04 | 18.07 |
| 50 day SMA | 18.21 | 18.23 | 18.26 |
| 100 day SMA | 18.6 | 18.62 | 18.63 |
| 150 day SMA | 18.79 | 18.8 | 18.81 |
| 200 day SMA | 19.03 | 19.05 | 19.06 |


