ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.14 and 19.27

Intraday Target 119.04
Intraday Target 219.1
Intraday Target 319.166666666667
Intraday Target 419.23
Intraday Target 519.3

Daily price and volume At T

Date Closing Open Range Volume
Tue 10 February 2026 19.17 (0.31%) 19.14 19.10 - 19.23 1.0838 times
Mon 09 February 2026 19.11 (-0.57%) 19.20 19.08 - 19.22 1.9732 times
Fri 06 February 2026 19.22 (-0.21%) 19.28 19.15 - 19.35 1.6008 times
Thu 05 February 2026 19.26 (-0.26%) 19.31 19.21 - 19.31 0.4525 times
Wed 04 February 2026 19.31 (-0.1%) 19.33 19.22 - 19.35 0.7128 times
Tue 03 February 2026 19.33 (-0.31%) 19.39 19.20 - 19.39 0.7837 times
Mon 02 February 2026 19.39 (0.47%) 19.38 19.35 - 19.42 0.7816 times
Fri 30 January 2026 19.30 (-0.26%) 19.40 19.22 - 19.40 1.3313 times
Thu 29 January 2026 19.35 (-0.51%) 19.42 19.30 - 19.45 0.7625 times
Wed 28 January 2026 19.45 (-0.1%) 19.47 19.36 - 19.47 0.5178 times
Tue 27 January 2026 19.47 (0.15%) 19.40 19.34 - 19.50 0.9171 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.05 and 19.2

Weekly Target 119.01
Weekly Target 219.09
Weekly Target 319.16
Weekly Target 419.24
Weekly Target 519.31

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 10 February 2026 19.17 (-0.26%) 19.20 19.08 - 19.23 0.7029 times
Fri 06 February 2026 19.22 (-0.41%) 19.38 19.15 - 19.42 0.996 times
Fri 30 January 2026 19.30 (-0.36%) 19.42 19.22 - 19.50 0.9472 times
Fri 23 January 2026 19.37 (0.31%) 19.20 19.12 - 19.45 1.1635 times
Fri 16 January 2026 19.31 (-0.92%) 19.15 19.10 - 19.40 0.8779 times
Fri 09 January 2026 19.49 (0.62%) 19.44 19.30 - 19.54 0.9927 times
Fri 02 January 2026 19.37 (2.38%) 18.92 18.90 - 19.42 1.2054 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 0.5341 times
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.8729 times
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 1.7072 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.9339 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.96 and 19.3

Monthly Target 118.88
Monthly Target 219.03
Monthly Target 319.223333333333
Monthly Target 419.37
Monthly Target 519.56

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 10 February 2026 19.17 (-0.67%) 19.38 19.08 - 19.42 0.3198 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7839 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7627 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0949 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4146 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9089 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0282 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.8015 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9431 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9425 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0436 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 19.13 and 19.59

Yearly Target 118.8
Yearly Target 218.99
Yearly Target 319.263333333333
Yearly Target 419.45
Yearly Target 519.72

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 10 February 2026 19.17 (0.79%) 19.12 19.08 - 19.54 0.088 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 1.025 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.7048 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9617 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.4085 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8701 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.9418 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.32
20 day DMA 19.3
35 day DMA 19.25
50 day DMA 19.17
100 day DMA 19.42
150 day DMA 19.5
200 day DMA 19.37

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2219.28
12 day EMA19.2619.2819.31
20 day EMA19.2719.2819.3
35 day EMA19.2319.2319.24
50 day EMA19.1519.1519.15

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2519.3
12 day SMA19.3219.3319.35
20 day SMA19.319.319.32
35 day SMA19.2519.2519.24
50 day SMA19.1719.1619.16
100 day SMA19.4219.4419.45
150 day SMA19.519.519.51
200 day SMA19.3719.3719.37

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top