ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.79 and 19.04

Intraday Target 118.74
Intraday Target 218.84
Intraday Target 318.993333333333
Intraday Target 419.09
Intraday Target 519.24

Daily price and volume At T

Date Closing Open Range Volume
Mon 16 March 2026 18.93 (-0.11%) 19.14 18.90 - 19.15 1.493 times
Fri 13 March 2026 18.95 (-0.79%) 19.13 18.95 - 19.13 1.627 times
Thu 12 March 2026 19.10 (-0.37%) 19.15 19.07 - 19.18 1.118 times
Wed 11 March 2026 19.17 (-0.42%) 19.22 19.10 - 19.24 0.4235 times
Tue 10 March 2026 19.25 (0.79%) 19.13 19.12 - 19.25 0.7528 times
Mon 09 March 2026 19.10 (-0.73%) 19.15 19.06 - 19.20 0.9966 times
Fri 06 March 2026 19.24 (-0.57%) 19.31 19.17 - 19.34 1.3414 times
Thu 05 March 2026 19.35 (-0.1%) 19.35 19.33 - 19.43 0.5158 times
Wed 04 March 2026 19.37 (-0.36%) 19.40 19.36 - 19.47 0.8985 times
Tue 03 March 2026 19.44 (-0.36%) 19.40 19.36 - 19.50 0.8334 times
Mon 02 March 2026 19.51 (0.15%) 19.48 19.46 - 19.57 0.6217 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.79 and 19.04

Weekly Target 118.74
Weekly Target 218.84
Weekly Target 318.993333333333
Weekly Target 419.09
Weekly Target 519.24

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 16 March 2026 18.93 (-0.11%) 19.14 18.90 - 19.15 0.2785 times
Fri 13 March 2026 18.95 (-1.51%) 19.15 18.95 - 19.25 0.9176 times
Fri 06 March 2026 19.24 (-1.23%) 19.48 19.17 - 19.57 0.7856 times
Fri 27 February 2026 19.48 (-0.46%) 19.60 19.36 - 19.61 1.9864 times
Fri 20 February 2026 19.57 (0.88%) 19.40 19.33 - 19.71 0.9852 times
Fri 13 February 2026 19.40 (0%) 19.28 19.22 - 19.40 0.2133 times
Fri 13 February 2026 19.40 (0.94%) 19.20 19.08 - 19.40 1.3811 times
Fri 06 February 2026 19.22 (-0.41%) 19.38 19.15 - 19.42 1.1068 times
Fri 30 January 2026 19.30 (-0.36%) 19.42 19.22 - 19.50 1.0526 times
Fri 23 January 2026 19.37 (0.31%) 19.20 19.12 - 19.45 1.2929 times
Fri 16 January 2026 19.31 (-0.92%) 19.15 19.10 - 19.40 0.9756 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.58 and 19.25

Monthly Target 118.46
Monthly Target 218.7
Monthly Target 319.133333333333
Monthly Target 419.37
Monthly Target 519.8

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 16 March 2026 18.93 (-2.82%) 19.48 18.90 - 19.57 0.3346 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9578 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7812 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7566 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0912 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4097 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9058 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0246 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7987 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9399 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9392 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 18.51 and 19.32

Yearly Target 118.37
Yearly Target 218.65
Yearly Target 319.18
Yearly Target 419.46
Yearly Target 519.99

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 16 March 2026 18.93 (-0.47%) 19.12 18.90 - 19.71 0.1641 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 1.0137 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6971 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9511 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.393 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8606 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.9204 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.24
20 day DMA 19.35
35 day DMA 19.33
50 day DMA 19.34
100 day DMA 19.27
150 day DMA 19.49
200 day DMA 19.41

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.1119.19
12 day EMA19.1819.2319.28
20 day EMA19.2519.2819.31
35 day EMA19.2919.3119.33
50 day EMA19.2919.319.31

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1119.17
12 day SMA19.2419.2919.33
20 day SMA19.3519.3819.4
35 day SMA19.3319.3519.36
50 day SMA19.3419.3519.35
100 day SMA19.2719.2819.29
150 day SMA19.4919.519.5
200 day SMA19.4119.4119.41

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top