AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 15.11 and 15.35
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.41 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.17 (0.33%) | 15.10 | 15.05 - 15.29 | 1.0104 times | Thu 29 October 2026 | 15.12 (0.33%) | 15.13 | 15.05 - 15.19 | 1.2929 times | Wed 28 October 2026 | 15.07 (-0.07%) | 15.15 | 15.04 - 15.20 | 0.8837 times | Tue 27 October 2026 | 15.08 (-0.07%) | 15.10 | 15.06 - 15.24 | 0.9556 times | Mon 26 October 2026 | 15.09 (-1.44%) | 15.35 | 15.07 - 15.39 | 0.9904 times | Fri 23 October 2026 | 15.31 (-1.1%) | 15.40 | 15.31 - 15.48 | 1.567 times | Thu 22 October 2026 | 15.48 (0%) | 15.43 | 15.42 - 15.63 | 0.8615 times | Wed 21 October 2026 | 15.48 (-1.02%) | 15.66 | 15.45 - 15.77 | 1.0781 times | Tue 20 October 2026 | 15.64 (-0.76%) | 15.82 | 15.61 - 15.90 | 0.6498 times | Mon 19 October 2026 | 15.76 (-0.82%) | 15.90 | 15.75 - 16.25 | 0.7105 times | Fri 16 October 2026 | 15.89 (0.06%) | 15.92 | 15.56 - 16.15 | 2.1617 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 14.93 and 15.28
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.17 (-0.91%) | 15.35 | 15.04 - 15.39 | 1.3153 times | Fri 23 October 2026 | 15.31 (-3.65%) | 15.90 | 15.31 - 16.25 | 1.2471 times | Fri 16 October 2026 | 15.89 (0.63%) | 15.73 | 15.39 - 16.15 | 1.3627 times | Fri 09 October 2026 | 15.79 (-3.66%) | 16.39 | 15.78 - 16.45 | 1.1595 times | Fri 02 October 2026 | 16.39 (-0.97%) | 16.54 | 16.27 - 16.62 | 0.9569 times | Fri 25 September 2026 | 16.55 (-0.96%) | 16.74 | 16.43 - 17.00 | 1.001 times | Fri 18 September 2026 | 16.71 (0.36%) | 16.64 | 16.28 - 16.84 | 1.1354 times | Fri 11 September 2026 | 16.65 (-0.54%) | 16.80 | 16.52 - 16.85 | 0.7919 times | Fri 04 September 2026 | 16.74 (-0.95%) | 16.90 | 16.69 - 16.90 | 0.5349 times | Fri 28 August 2026 | 16.90 (0.9%) | 16.81 | 16.75 - 17.08 | 0.4953 times | Fri 21 August 2026 | 16.75 (-1.24%) | 16.90 | 16.73 - 16.97 | 0.6836 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 14.32 and 15.9
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.61 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.17 (-7.1%) | 16.27 | 15.04 - 16.62 | 1.7601 times | Wed 30 September 2026 | 16.33 (-2.97%) | 16.80 | 16.27 - 17.00 | 1.286 times | Mon 31 August 2026 | 16.83 (-1.87%) | 17.25 | 16.73 - 17.37 | 0.9521 times | Fri 31 July 2026 | 17.15 (-3.87%) | 17.90 | 17.06 - 18.05 | 0.9313 times | Tue 30 June 2026 | 17.84 (-3.36%) | 18.44 | 17.68 - 18.47 | 1.578 times | Fri 29 May 2026 | 18.46 (-1.6%) | 18.82 | 18.26 - 18.85 | 0.5596 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.5762 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 0.9939 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.7377 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.6252 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.3256 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 12.77 and 17.44
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 16.64 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.17 (-20.24%) | 19.12 | 15.04 - 19.71 | 0.9018 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.8827 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6204 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.8529 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.2159 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.7747 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.7516 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.17 | 15.2 |
| 12 day EMA | 15.38 | 15.42 | 15.47 |
| 20 day EMA | 15.6 | 15.64 | 15.69 |
| 35 day EMA | 15.9 | 15.94 | 15.99 |
| 50 day EMA | 16.21 | 16.25 | 16.3 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.13 | 15.21 |
| 12 day SMA | 15.41 | 15.45 | 15.5 |
| 20 day SMA | 15.65 | 15.71 | 15.78 |
| 35 day SMA | 16.05 | 16.09 | 16.13 |
| 50 day SMA | 16.27 | 16.31 | 16.34 |
| 100 day SMA | 16.87 | 16.9 | 16.93 |
| 150 day SMA | 17.44 | 17.46 | 17.49 |
| 200 day SMA | 17.91 | 17.93 | 17.95 |


