ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.58 and 17.88

Intraday Target 117.52
Intraday Target 217.64
Intraday Target 317.82
Intraday Target 417.94
Intraday Target 518.12

Daily price and volume At T

Date Closing Open Range Volume
Mon 22 June 2026 17.76 (-1.17%) 18.00 17.70 - 18.00 0.7626 times
Thu 18 June 2026 17.97 (0.17%) 18.08 17.91 - 18.08 0.5075 times
Wed 17 June 2026 17.94 (0.17%) 17.87 17.80 - 17.96 3.0165 times
Tue 16 June 2026 17.91 (0.17%) 17.95 17.82 - 17.97 1.2937 times
Mon 15 June 2026 17.88 (0.34%) 17.88 17.84 - 17.95 0.636 times
Fri 12 June 2026 17.82 (-0.06%) 17.85 17.78 - 17.86 0.7667 times
Thu 11 June 2026 17.83 (0.34%) 17.78 17.71 - 17.86 1.1508 times
Wed 10 June 2026 17.77 (-0.5%) 17.86 17.70 - 17.87 0.6932 times
Tue 09 June 2026 17.86 (-0.45%) 17.92 17.76 - 17.99 0.5062 times
Mon 08 June 2026 17.94 (-0.5%) 18.07 17.90 - 18.09 0.6668 times
Fri 05 June 2026 18.03 (-0.28%) 18.06 17.89 - 18.10 2.5594 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 17.58 and 17.88

Weekly Target 117.52
Weekly Target 217.64
Weekly Target 317.82
Weekly Target 417.94
Weekly Target 518.12

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 22 June 2026 17.76 (-1.17%) 18.00 17.70 - 18.00 0.2615 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.87 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 1.2974 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.6859 times
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.793 times
Fri 22 May 2026 18.38 (0.16%) 18.48 18.26 - 18.48 1.2216 times
Fri 15 May 2026 18.35 (-2.13%) 18.75 18.35 - 18.80 0.7667 times
Fri 08 May 2026 18.75 (-0.27%) 18.79 18.67 - 18.81 0.6729 times
Fri 01 May 2026 18.80 (-0.05%) 18.84 18.52 - 18.85 0.7063 times
Fri 24 April 2026 18.81 (0.59%) 18.67 18.51 - 18.83 0.7247 times
Fri 17 April 2026 18.70 (0.65%) 18.59 18.54 - 18.87 0.7527 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 17.35 and 18.12

Monthly Target 117.21
Monthly Target 217.48
Monthly Target 317.976666666667
Monthly Target 418.25
Monthly Target 518.75

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 22 June 2026 17.76 (-3.79%) 18.44 17.70 - 18.47 0.9706 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.675 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.695 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.1989 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8898 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7541 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.599 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0533 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.2899 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8744 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.8293 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 16.73 and 18.74

Yearly Target 116.38
Yearly Target 217.07
Yearly Target 318.39
Yearly Target 419.08
Yearly Target 520.4

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 22 June 2026 17.76 (-6.62%) 19.12 17.70 - 19.71 0.4182 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 0.9527 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.6696 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9205 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.3123 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8361 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.8905 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.9
20 day DMA 18.11
35 day DMA 18.32
50 day DMA 18.44
100 day DMA 18.79
150 day DMA 18.9
200 day DMA 19.16

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9217.9
12 day EMA17.9517.9917.99
20 day EMA18.0718.118.11
35 day EMA18.2218.2518.27
50 day EMA18.418.4318.45

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.917.88
12 day SMA17.917.9317.96
20 day SMA18.1118.1418.16
35 day SMA18.3218.3518.36
50 day SMA18.4418.4618.48
100 day SMA18.7918.818.81
150 day SMA18.918.9118.92
200 day SMA19.1619.1719.18

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top