ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.82 and 19

Intraday Target 118.68
Intraday Target 218.77
Intraday Target 318.856666666667
Intraday Target 418.95
Intraday Target 519.04

Daily price and volume At T

Date Closing Open Range Volume
Fri 05 December 2025 18.87 (0.43%) 18.77 18.76 - 18.94 0.6878 times
Thu 04 December 2025 18.79 (-0.37%) 18.82 18.74 - 18.87 0.6808 times
Wed 03 December 2025 18.86 (0.37%) 18.80 18.74 - 18.90 0.7094 times
Tue 02 December 2025 18.79 (-0.63%) 18.89 18.72 - 18.94 4.4313 times
Mon 01 December 2025 18.91 (-0.32%) 18.86 18.82 - 18.97 0.6256 times
Fri 28 November 2025 18.97 (-0.68%) 19.11 18.93 - 19.16 0.8448 times
Wed 26 November 2025 19.10 (0.47%) 19.09 19.02 - 19.15 0.5146 times
Tue 25 November 2025 19.01 (0.37%) 18.93 18.83 - 19.03 0.4623 times
Mon 24 November 2025 18.94 (0.42%) 18.92 18.86 - 18.98 0.4524 times
Fri 21 November 2025 18.86 (0.69%) 18.73 18.73 - 18.95 0.591 times
Thu 20 November 2025 18.73 (-0.95%) 18.96 18.70 - 19.02 1.8277 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.8 and 19.05

Weekly Target 118.6
Weekly Target 218.74
Weekly Target 318.853333333333
Weekly Target 418.99
Weekly Target 519.1

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 2.008 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.64 times
Fri 21 November 2025 18.86 (-1.82%) 19.22 18.70 - 19.28 1.7463 times
Fri 14 November 2025 19.21 (-1.08%) 19.48 19.20 - 19.66 0.7531 times
Fri 07 November 2025 19.42 (-0.66%) 19.42 19.26 - 19.52 0.4079 times
Fri 31 October 2025 19.55 (0%) 19.66 19.44 - 19.66 0.2387 times
Fri 31 October 2025 19.55 (-1.96%) 20.02 19.44 - 20.02 2.088 times
Fri 24 October 2025 19.94 (0.81%) 19.83 19.81 - 20.15 0.8401 times
Fri 17 October 2025 19.78 (1.54%) 19.59 19.42 - 19.84 0.5876 times
Fri 10 October 2025 19.48 (-3.13%) 20.15 19.36 - 20.21 0.6901 times
Fri 03 October 2025 20.11 (0.55%) 20.06 19.83 - 20.21 0.5156 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.8 and 19.05

Monthly Target 118.6
Monthly Target 218.74
Monthly Target 318.853333333333
Monthly Target 418.99
Monthly Target 519.1

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 0.6408 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.1322 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4626 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9398 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0631 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.8287 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9752 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9745 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0791 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.904 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.8364 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 17.3 and 19.77

Yearly Target 116.78
Yearly Target 217.82
Yearly Target 319.246666666667
Yearly Target 420.29
Yearly Target 521.72

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 05 December 2025 18.87 (-4.94%) 19.80 18.20 - 20.67 0.8215 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.62 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.846 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.239 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.7654 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.7081 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.9
20 day DMA 19.05
35 day DMA 19.35
50 day DMA 19.52
100 day DMA 19.63
150 day DMA 19.43
200 day DMA 19.41

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8618.89
12 day EMA18.9518.9618.99
20 day EMA19.0619.0819.11
35 day EMA19.2719.2919.32
50 day EMA19.519.5319.56

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8618.93
12 day SMA18.918.918.91
20 day SMA19.0519.0819.11
35 day SMA19.3519.3719.4
50 day SMA19.5219.5419.57
100 day SMA19.6319.6419.64
150 day SMA19.4319.4319.43
200 day SMA19.4119.4119.42

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top