ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.22 and 19.36

Intraday Target 119.18
Intraday Target 219.25
Intraday Target 319.323333333333
Intraday Target 419.39
Intraday Target 519.46

Daily price and volume At T

Date Closing Open Range Volume
Fri 16 January 2026 19.31 (-0.26%) 19.33 19.26 - 19.40 0.7489 times
Thu 15 January 2026 19.36 (0.68%) 19.28 19.24 - 19.40 1.5929 times
Wed 14 January 2026 19.23 (0.05%) 19.25 19.15 - 19.27 0.6312 times
Tue 13 January 2026 19.22 (0.26%) 19.24 19.17 - 19.32 0.8248 times
Mon 12 January 2026 19.17 (-1.64%) 19.15 19.10 - 19.21 0.8954 times
Fri 09 January 2026 19.49 (0.31%) 19.45 19.43 - 19.50 0.6896 times
Thu 08 January 2026 19.43 (-0.1%) 19.44 19.43 - 19.48 0.837 times
Wed 07 January 2026 19.45 (0.1%) 19.48 19.42 - 19.50 0.9538 times
Tue 06 January 2026 19.43 (-0.05%) 19.47 19.30 - 19.49 0.9582 times
Mon 05 January 2026 19.44 (0.36%) 19.44 19.35 - 19.54 1.8684 times
Fri 02 January 2026 19.37 (1.84%) 19.12 19.11 - 19.42 0.9765 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.21 and 19.51

Weekly Target 118.97
Weekly Target 219.14
Weekly Target 319.27
Weekly Target 419.44
Weekly Target 519.57

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 16 January 2026 19.31 (-0.92%) 19.15 19.10 - 19.40 0.5727 times
Fri 09 January 2026 19.49 (0.62%) 19.44 19.30 - 19.54 0.6476 times
Fri 02 January 2026 19.37 (2.38%) 18.92 18.90 - 19.42 0.7864 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 0.3484 times
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.5694 times
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 1.1137 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.2616 times
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 2.1477 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.6845 times
Fri 21 November 2025 18.86 (-1.82%) 19.22 18.70 - 19.28 1.8679 times
Fri 14 November 2025 19.21 (-1.08%) 19.48 19.20 - 19.66 0.8055 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.21 and 19.65

Monthly Target 118.88
Monthly Target 219.09
Monthly Target 319.316666666667
Monthly Target 419.53
Monthly Target 519.76

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 16 January 2026 19.31 (1.52%) 19.12 19.10 - 19.54 0.3743 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7069 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0603 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3698 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8802 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.9957 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7761 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9133 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9127 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0106 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.8466 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 19.21 and 19.65

Yearly Target 118.88
Yearly Target 219.09
Yearly Target 319.316666666667
Yearly Target 419.53
Yearly Target 519.76

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 16 January 2026 19.31 (1.52%) 19.12 19.10 - 19.54 0.0311 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 1.0335 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.7107 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9696 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.4201 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8773 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.9578 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.33
20 day DMA 19.19
35 day DMA 19.1
50 day DMA 19.12
100 day DMA 19.54
150 day DMA 19.47
200 day DMA 19.33

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.319.27
12 day EMA19.2819.2719.25
20 day EMA19.2319.2219.21
35 day EMA19.2219.2119.2
50 day EMA19.1719.1619.15

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2919.31
12 day SMA19.3319.2919.26
20 day SMA19.1919.1819.16
35 day SMA19.119.0919.08
50 day SMA19.1219.1219.13
100 day SMA19.5419.5519.56
150 day SMA19.4719.4719.46
200 day SMA19.3319.3319.33

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top