AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 18.82 and 19
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.04 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (0.43%) | 18.77 | 18.76 - 18.94 | 0.6878 times | Thu 04 December 2025 | 18.79 (-0.37%) | 18.82 | 18.74 - 18.87 | 0.6808 times | Wed 03 December 2025 | 18.86 (0.37%) | 18.80 | 18.74 - 18.90 | 0.7094 times | Tue 02 December 2025 | 18.79 (-0.63%) | 18.89 | 18.72 - 18.94 | 4.4313 times | Mon 01 December 2025 | 18.91 (-0.32%) | 18.86 | 18.82 - 18.97 | 0.6256 times | Fri 28 November 2025 | 18.97 (-0.68%) | 19.11 | 18.93 - 19.16 | 0.8448 times | Wed 26 November 2025 | 19.10 (0.47%) | 19.09 | 19.02 - 19.15 | 0.5146 times | Tue 25 November 2025 | 19.01 (0.37%) | 18.93 | 18.83 - 19.03 | 0.4623 times | Mon 24 November 2025 | 18.94 (0.42%) | 18.92 | 18.86 - 18.98 | 0.4524 times | Fri 21 November 2025 | 18.86 (0.69%) | 18.73 | 18.73 - 18.95 | 0.591 times | Thu 20 November 2025 | 18.73 (-0.95%) | 18.96 | 18.70 - 19.02 | 1.8277 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.8 and 19.05
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 2.008 times | Fri 28 November 2025 | 18.97 (0.58%) | 18.92 | 18.83 - 19.16 | 0.64 times | Fri 21 November 2025 | 18.86 (-1.82%) | 19.22 | 18.70 - 19.28 | 1.7463 times | Fri 14 November 2025 | 19.21 (-1.08%) | 19.48 | 19.20 - 19.66 | 0.7531 times | Fri 07 November 2025 | 19.42 (-0.66%) | 19.42 | 19.26 - 19.52 | 0.4079 times | Fri 31 October 2025 | 19.55 (0%) | 19.66 | 19.44 - 19.66 | 0.2387 times | Fri 31 October 2025 | 19.55 (-1.96%) | 20.02 | 19.44 - 20.02 | 2.088 times | Fri 24 October 2025 | 19.94 (0.81%) | 19.83 | 19.81 - 20.15 | 0.8401 times | Fri 17 October 2025 | 19.78 (1.54%) | 19.59 | 19.42 - 19.84 | 0.5876 times | Fri 10 October 2025 | 19.48 (-3.13%) | 20.15 | 19.36 - 20.21 | 0.6901 times | Fri 03 October 2025 | 20.11 (0.55%) | 20.06 | 19.83 - 20.21 | 0.5156 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 18.8 and 19.05
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (-0.53%) | 18.86 | 18.72 - 18.97 | 0.6408 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 1.1322 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.4626 times | Tue 30 September 2025 | 19.92 (1.53%) | 19.51 | 19.51 - 20.62 | 0.9398 times | Fri 29 August 2025 | 19.62 (0.62%) | 19.54 | 19.38 - 20.09 | 1.0631 times | Thu 31 July 2025 | 19.50 (2.09%) | 19.10 | 19.00 - 19.79 | 0.8287 times | Mon 30 June 2025 | 19.10 (0.79%) | 18.93 | 18.25 - 19.19 | 0.9752 times | Fri 30 May 2025 | 18.95 (-0.58%) | 19.26 | 18.67 - 19.28 | 0.9745 times | Wed 30 April 2025 | 19.06 (-0.05%) | 19.17 | 18.20 - 19.42 | 1.0791 times | Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 0.904 times | Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 0.8364 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 17.3 and 19.77
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.87 (-4.94%) | 19.80 | 18.20 - 20.67 | 0.8215 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.62 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.846 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.239 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.7654 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.7081 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.86 | 18.89 |
| 12 day EMA | 18.95 | 18.96 | 18.99 |
| 20 day EMA | 19.06 | 19.08 | 19.11 |
| 35 day EMA | 19.27 | 19.29 | 19.32 |
| 50 day EMA | 19.5 | 19.53 | 19.56 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.86 | 18.93 |
| 12 day SMA | 18.9 | 18.9 | 18.91 |
| 20 day SMA | 19.05 | 19.08 | 19.11 |
| 35 day SMA | 19.35 | 19.37 | 19.4 |
| 50 day SMA | 19.52 | 19.54 | 19.57 |
| 100 day SMA | 19.63 | 19.64 | 19.64 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.41 | 19.41 | 19.42 |


