AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 16.81 and 17
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.1 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.90 (-0.12%) | 16.90 | 16.82 - 17.01 | 0.6894 times | Thu 27 August 2026 | 16.92 (-0.35%) | 16.97 | 16.83 - 17.03 | 0.9984 times | Wed 26 August 2026 | 16.98 (-0.47%) | 17.00 | 16.92 - 17.08 | 0.7353 times | Tue 25 August 2026 | 17.06 (0.71%) | 16.97 | 16.89 - 17.08 | 0.6582 times | Mon 24 August 2026 | 16.94 (1.13%) | 16.81 | 16.75 - 17.00 | 1.1201 times | Fri 21 August 2026 | 16.75 (-0.24%) | 16.80 | 16.75 - 16.94 | 0.7569 times | Thu 20 August 2026 | 16.79 (-0.65%) | 16.77 | 16.76 - 16.87 | 1.1074 times | Wed 19 August 2026 | 16.90 (0.78%) | 16.87 | 16.75 - 16.94 | 1.6757 times | Tue 18 August 2026 | 16.77 (-0.18%) | 16.80 | 16.73 - 16.85 | 1.3055 times | Mon 17 August 2026 | 16.80 (-0.94%) | 16.90 | 16.80 - 16.97 | 0.9532 times | Fri 14 August 2026 | 16.96 (-0.12%) | 16.97 | 16.85 - 17.02 | 1.108 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 16.83 and 17.16
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.90 (0.9%) | 16.81 | 16.75 - 17.08 | 0.6104 times | Fri 21 August 2026 | 16.75 (-1.24%) | 16.90 | 16.73 - 16.97 | 0.8425 times | Fri 14 August 2026 | 16.96 (-0.88%) | 17.11 | 16.85 - 17.15 | 0.7284 times | Fri 07 August 2026 | 17.11 (-0.23%) | 17.25 | 17.11 - 17.37 | 1.2188 times | Fri 31 July 2026 | 17.15 (0.18%) | 17.17 | 17.10 - 17.27 | 0.8253 times | Fri 24 July 2026 | 17.12 (-2.39%) | 17.47 | 17.06 - 17.56 | 1.3012 times | Fri 17 July 2026 | 17.54 (-1.79%) | 17.40 | 17.33 - 17.54 | 0.8273 times | Tue 07 July 2026 | 17.86 (-0.22%) | 17.95 | 17.86 - 18.04 | 0.2078 times | Thu 02 July 2026 | 17.90 (0.85%) | 17.81 | 17.68 - 18.05 | 2.0516 times | Fri 26 June 2026 | 17.75 (-1.22%) | 18.00 | 17.70 - 18.00 | 1.3866 times | Thu 18 June 2026 | 17.97 (0.84%) | 17.88 | 17.80 - 18.08 | 1.1122 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 16.5 and 17.14
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.90 (-1.46%) | 17.25 | 16.73 - 17.37 | 0.9883 times | Fri 31 July 2026 | 17.15 (-3.87%) | 17.90 | 17.06 - 18.05 | 1.0234 times | Tue 30 June 2026 | 17.84 (-3.36%) | 18.44 | 17.68 - 18.47 | 1.734 times | Fri 29 May 2026 | 18.46 (-1.6%) | 18.82 | 18.26 - 18.85 | 0.615 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.6332 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.0922 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.8106 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.687 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.4567 times | Fri 28 November 2025 | 18.97 (-2.97%) | 19.42 | 18.70 - 19.66 | 0.9596 times | Fri 31 October 2025 | 19.55 (-1.86%) | 19.95 | 19.36 - 20.21 | 1.1751 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 15.33 and 18.31
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 17.78 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.90 (-11.15%) | 19.12 | 16.73 - 19.71 | 0.6482 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9194 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6462 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.8884 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.2665 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.8069 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.8245 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Tomorrow's movement Prediction of At T T-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.94 | 16.95 |
| 12 day EMA | 16.94 | 16.95 | 16.95 |
| 20 day EMA | 17 | 17.01 | 17.02 |
| 35 day EMA | 17.16 | 17.18 | 17.2 |
| 50 day EMA | 17.34 | 17.36 | 17.38 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.93 | 16.9 |
| 12 day SMA | 16.9 | 16.9 | 16.9 |
| 20 day SMA | 16.98 | 17 | 17.01 |
| 35 day SMA | 17.13 | 17.15 | 17.18 |
| 50 day SMA | 17.35 | 17.36 | 17.38 |
| 100 day SMA | 17.93 | 17.95 | 17.96 |
| 150 day SMA | 18.35 | 18.37 | 18.38 |
| 200 day SMA | 18.55 | 18.56 | 18.58 |


