AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-C
- T-C Experts view
- Tomorrow's Movement T-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 16.21 and 16.38
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.336666666667 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.51 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.34 (-0.31%) | 16.39 | 16.25 - 16.42 | 1.0834 times | Fri 02 October 2026 | 16.39 (-0.24%) | 16.50 | 16.34 - 16.62 | 0.704 times | Thu 01 October 2026 | 16.43 (0.61%) | 16.27 | 16.27 - 16.52 | 0.8997 times | Wed 30 September 2026 | 16.33 (-0.24%) | 16.34 | 16.27 - 16.44 | 1.558 times | Tue 29 September 2026 | 16.37 (-0.49%) | 16.50 | 16.30 - 16.51 | 0.6699 times | Mon 28 September 2026 | 16.45 (-0.6%) | 16.54 | 16.40 - 16.54 | 1.0562 times | Fri 25 September 2026 | 16.55 (-0.18%) | 16.58 | 16.43 - 16.68 | 0.7788 times | Thu 24 September 2026 | 16.58 (-0.54%) | 16.60 | 16.56 - 16.72 | 0.9561 times | Wed 23 September 2026 | 16.67 (-0.77%) | 16.76 | 16.52 - 16.79 | 1.3194 times | Tue 22 September 2026 | 16.80 (0.18%) | 16.80 | 16.71 - 16.87 | 0.9745 times | Mon 21 September 2026 | 16.77 (0.36%) | 16.74 | 16.73 - 17.00 | 1.0842 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 16.21 and 16.38
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.34 (-0.31%) | 16.39 | 16.25 - 16.42 | 0.287 times | Fri 02 October 2026 | 16.39 (-0.97%) | 16.54 | 16.27 - 16.62 | 1.2947 times | Fri 25 September 2026 | 16.55 (-0.96%) | 16.74 | 16.43 - 17.00 | 1.3543 times | Fri 18 September 2026 | 16.71 (0.36%) | 16.64 | 16.28 - 16.84 | 1.5362 times | Fri 11 September 2026 | 16.65 (-0.54%) | 16.80 | 16.52 - 16.85 | 1.0714 times | Fri 04 September 2026 | 16.74 (-0.95%) | 16.90 | 16.69 - 16.90 | 0.7238 times | Fri 28 August 2026 | 16.90 (0.9%) | 16.81 | 16.75 - 17.08 | 0.6701 times | Fri 21 August 2026 | 16.75 (-1.24%) | 16.90 | 16.73 - 16.97 | 0.9249 times | Fri 14 August 2026 | 16.96 (-0.88%) | 17.11 | 16.85 - 17.15 | 0.7996 times | Fri 07 August 2026 | 17.11 (-0.23%) | 17.25 | 17.11 - 17.37 | 1.338 times | Fri 31 July 2026 | 17.15 (0.18%) | 17.17 | 17.10 - 17.27 | 0.906 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 16.3 and 16.67
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.34 (0.06%) | 16.27 | 16.25 - 16.62 | 0.2039 times | Wed 30 September 2026 | 16.33 (-2.97%) | 16.80 | 16.27 - 17.00 | 1.5288 times | Mon 31 August 2026 | 16.83 (-1.87%) | 17.25 | 16.73 - 17.37 | 1.1319 times | Fri 31 July 2026 | 17.15 (-3.87%) | 17.90 | 17.06 - 18.05 | 1.1072 times | Tue 30 June 2026 | 17.84 (-3.36%) | 18.44 | 17.68 - 18.47 | 1.876 times | Fri 29 May 2026 | 18.46 (-1.6%) | 18.82 | 18.26 - 18.85 | 0.6653 times | Thu 30 April 2026 | 18.76 (1.96%) | 18.41 | 18.40 - 18.93 | 0.685 times | Tue 31 March 2026 | 18.40 (-5.54%) | 19.48 | 18.32 - 19.57 | 1.1816 times | Fri 27 February 2026 | 19.48 (0.93%) | 19.38 | 19.08 - 19.71 | 0.877 times | Fri 30 January 2026 | 19.30 (1.47%) | 19.12 | 19.10 - 19.54 | 0.7433 times | Wed 31 December 2025 | 19.02 (0.26%) | 18.86 | 18.72 - 19.24 | 1.576 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-C are 14.57 and 18.03
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 17.433333333333 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.34 (-14.09%) | 19.12 | 16.25 - 19.71 | 0.7744 times | Wed 31 December 2025 | 19.02 (-4.18%) | 19.80 | 18.20 - 20.67 | 0.9011 times | Tue 31 December 2024 | 19.85 (0.61%) | 19.70 | 18.97 - 21.71 | 0.6334 times | Fri 29 December 2023 | 19.73 (13.13%) | 17.60 | 17.02 - 21.53 | 0.8707 times | Fri 30 December 2022 | 17.44 (-33.59%) | 26.26 | 16.51 - 26.31 | 1.2413 times | Fri 31 December 2021 | 26.26 (-1.87%) | 26.81 | 22.58 - 26.91 | 0.7909 times | Thu 31 December 2020 | 26.76 (0%) | 25.25 | 15.00 - 27.01 | 1.7882 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-C is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.42 | 16.44 |
| 12 day EMA | 16.49 | 16.52 | 16.54 |
| 20 day EMA | 16.57 | 16.59 | 16.61 |
| 35 day EMA | 16.69 | 16.71 | 16.73 |
| 50 day EMA | 16.82 | 16.84 | 16.86 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.39 | 16.43 |
| 12 day SMA | 16.53 | 16.57 | 16.59 |
| 20 day SMA | 16.58 | 16.6 | 16.62 |
| 35 day SMA | 16.69 | 16.71 | 16.73 |
| 50 day SMA | 16.82 | 16.84 | 16.85 |
| 100 day SMA | 17.41 | 17.43 | 17.45 |
| 150 day SMA | 17.9 | 17.92 | 17.94 |
| 200 day SMA | 18.23 | 18.25 | 18.26 |


