ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.08 and 19.26

Intraday Target 119.03
Intraday Target 219.12
Intraday Target 319.21
Intraday Target 419.3
Intraday Target 519.39

Daily price and volume At T

Date Closing Open Range Volume
Wed 21 January 2026 19.21 (0.05%) 19.25 19.12 - 19.30 2.6198 times
Tue 20 January 2026 19.20 (-0.57%) 19.20 19.13 - 19.24 0.8402 times
Fri 16 January 2026 19.31 (-0.26%) 19.33 19.26 - 19.40 0.6828 times
Thu 15 January 2026 19.36 (0.68%) 19.28 19.24 - 19.40 1.4522 times
Wed 14 January 2026 19.23 (0.05%) 19.25 19.15 - 19.27 0.5755 times
Tue 13 January 2026 19.22 (0.26%) 19.24 19.17 - 19.32 0.7519 times
Mon 12 January 2026 19.17 (-1.64%) 19.15 19.10 - 19.21 0.8163 times
Fri 09 January 2026 19.49 (0.31%) 19.45 19.43 - 19.50 0.6287 times
Thu 08 January 2026 19.43 (-0.1%) 19.44 19.43 - 19.48 0.7631 times
Wed 07 January 2026 19.45 (0.1%) 19.48 19.42 - 19.50 0.8696 times
Tue 06 January 2026 19.43 (-0.05%) 19.47 19.30 - 19.49 0.8735 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.17 and 19.35

Weekly Target 119.03
Weekly Target 219.12
Weekly Target 319.21
Weekly Target 419.3
Weekly Target 519.39

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 21 January 2026 19.21 (-0.52%) 19.20 19.12 - 19.30 0.5388 times
Fri 16 January 2026 19.31 (-0.92%) 19.15 19.10 - 19.40 0.6663 times
Fri 09 January 2026 19.49 (0.62%) 19.44 19.30 - 19.54 0.7535 times
Fri 02 January 2026 19.37 (2.38%) 18.92 18.90 - 19.42 0.9149 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 0.4054 times
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.6625 times
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 1.2958 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.4678 times
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 2.4987 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.7964 times
Fri 21 November 2025 18.86 (-1.82%) 19.22 18.70 - 19.28 2.1731 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.16 and 19.6

Monthly Target 118.84
Monthly Target 219.03
Monthly Target 319.283333333333
Monthly Target 419.47
Monthly Target 519.72

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 21 January 2026 19.21 (1%) 19.12 19.10 - 19.54 0.4973 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6851 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0468 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3523 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8689 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.9829 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7662 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9016 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.901 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 0.9977 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.8358 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-C are 19.16 and 19.6

Yearly Target 118.84
Yearly Target 219.03
Yearly Target 319.283333333333
Yearly Target 419.47
Yearly Target 519.72

Yearly price and volumes At T

Date Closing Open Range Volume
Wed 21 January 2026 19.21 (1%) 19.12 19.10 - 19.54 0.0418 times
Wed 31 December 2025 19.02 (-4.18%) 19.80 18.20 - 20.67 1.0319 times
Tue 31 December 2024 19.85 (0.61%) 19.70 18.97 - 21.71 0.7096 times
Fri 29 December 2023 19.73 (13.13%) 17.60 17.02 - 21.53 0.9681 times
Fri 30 December 2022 17.44 (-33.59%) 26.26 16.51 - 26.31 1.4179 times
Fri 31 December 2021 26.26 (-1.87%) 26.81 22.58 - 26.91 0.8759 times
Thu 31 December 2020 26.76 (0%) 25.25 15.00 - 27.01 1.9548 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and AtT T-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.33
20 day DMA 19.2
35 day DMA 19.11
50 day DMA 19.11
100 day DMA 19.53
150 day DMA 19.48
200 day DMA 19.33

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2719.3
12 day EMA19.2619.2719.28
20 day EMA19.2319.2319.23
35 day EMA19.219.219.2
50 day EMA19.1519.1519.15

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2619.26
12 day SMA19.3319.3419.33
20 day SMA19.219.219.19
35 day SMA19.1119.119.1
50 day SMA19.1119.1219.12
100 day SMA19.5319.5419.54
150 day SMA19.4819.4719.47
200 day SMA19.3319.3319.33

Videos related to: AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top